依依零股資訊：1409 新纖

依依零股資訊：1409 新纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,512	126	16.90	2,045	19	16.85	7,557	16.90	-0.05(-0.30%)
2024/05/16	13,774	164	16.90	2,023	26	16.75	15,797	16.85	-0.10(-0.59%)
2024/05/15	11,986	131	16.65	4,414	36	16.50	16,400	16.60	-0.10(-0.60%)
2024/05/14	15,709	213	16.70	4,441	44	16.60	20,150	16.60	+0.00(+0.00%)
2024/05/13	10,150	294	17.00	1,706	17	16.95	11,856	16.95	+0.00(+0.00%)
2024/05/10	10,388	113	17.10	4,649	27	17.00	15,037	17.10	-0.10(-0.58%)
2024/05/09	10,519	137	16.90	1,986	24	16.80	12,505	16.80	+0.00(+0.00%)
2024/05/08	8,541	117	16.95	2,237	20	16.95	10,778	17.00	-0.05(-0.29%)
2024/05/07	10,994	205	17.00	1,203	8	17.00	12,197	17.00	+0.00(+0.00%)
2024/05/06	20,357	587	17.00	2,246	18	17.05	22,603	17.05	+0.00(+0.00%)
2024/05/03	10,068	188	17.20	3,209	20	17.15	13,277	17.25	-0.10(-0.58%)
2024/05/02	15,894	275	17.15	1,594	14	17.10	17,488	17.20	-0.10(-0.58%)
2024/04/30	17,839	306	17.05	4,046	24	17.00	21,885	17.10	-0.10(-0.58%)
2024/04/29	22,251	294	17.20	3,792	28	17.20	26,043	17.25	-0.05(-0.29%)
2024/04/26	10,499	191	16.85	1,403	13	16.80	11,902	16.90	-0.10(-0.59%)
2024/04/25	12,854	269	16.80	880	8	16.65	13,734	16.70	-0.05(-0.30%)
2024/04/24	9,989	132	16.60	3,116	15	16.60	13,105	16.65	-0.05(-0.30%)
2024/04/23	8,486	194	16.60	1,536	20	16.65	10,022	16.65	+0.00(+0.00%)
2024/04/22	16,551	234	16.55	2,095	21	16.55	18,646	16.55	+0.00(+0.00%)
2024/04/19	12,430	184	16.20	1,060	6	16.25	13,490	16.20	+0.05(+0.31%)
2024/04/18	12,551	284	16.35	2,810	27	16.30	15,361	16.40	-0.10(-0.61%)
2024/04/17	8,904	101	16.10	1,021	11	16.15	9,925	16.15	+0.00(+0.00%)
2024/04/16	17,734	302	15.85	1,321	12	15.90	19,055	15.90	+0.00(+0.00%)
2024/04/15	11,863	209	16.40	480	15	16.30	12,343	16.25	+0.05(+0.31%)
2024/04/12	8,268	106	16.30	951	12	16.25	9,219	16.25	+0.00(+0.00%)
2024/04/11	15,928	236	16.25	3,563	21	16.15	19,491	16.25	-0.10(-0.62%)
2024/04/10	20,203	329	16.25	3,252	37	16.20	23,455	16.15	+0.05(+0.31%)
2024/04/09	11,358	119	16.00	3,572	21	15.65	14,930	15.95	-0.30(-1.88%)
2024/04/08	8,204	130	15.80	2,176	39	15.75	10,380	15.75	+0.00(+0.00%)
2024/04/03	4,188	81	15.85	1,166	18	15.75	5,354	15.80	-0.05(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。