依依零股資訊：2356 英業達

依依零股資訊：2356 英業達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	184,756	1,928	53.80	8,199	76	53.70	192,955	53.50	+0.20(+0.37%)
2024/05/16	514,036	5,643	53.40	11,630	113	53.40	525,666	53.00	+0.40(+0.75%)
2024/05/15	596,428	12,236	54.90	11,886	111	54.90	608,314	54.50	+0.40(+0.73%)
2024/05/14	321,400	4,725	59.00	34,070	242	59.00	355,470	59.00	+0.00(+0.00%)
2024/05/13	145,511	6,736	56.80	5,197	72	56.80	150,708	56.80	+0.00(+0.00%)
2024/05/10	249,595	2,789	56.90	10,360	118	57.00	259,955	57.00	+0.00(+0.00%)
2024/05/09	69,050	4,100	54.50	4,782	57	54.60	73,832	54.60	+0.00(+0.00%)
2024/05/08	185,218	2,063	54.50	2,888	35	54.70	188,106	54.40	+0.30(+0.55%)
2024/05/07	52,901	946	53.10	4,023	48	52.80	56,924	52.80	+0.00(+0.00%)
2024/05/06	53,225	872	52.70	2,239	24	52.60	55,464	52.40	+0.20(+0.38%)
2024/05/03	102,815	1,480	52.20	2,915	34	52.30	105,730	52.00	+0.30(+0.58%)
2024/05/02	67,373	936	52.90	3,432	40	52.90	70,805	52.50	+0.40(+0.76%)
2024/04/30	37,228	611	53.50	3,287	50	53.50	40,515	53.10	+0.40(+0.75%)
2024/04/29	53,887	1,368	54.00	4,806	41	53.80	58,693	53.80	+0.00(+0.00%)
2024/04/26	60,739	900	53.80	4,126	43	53.50	64,865	53.30	+0.20(+0.38%)
2024/04/25	80,163	2,057	53.70	2,281	24	53.80	82,444	53.20	+0.60(+1.13%)
2024/04/24	103,826	1,567	54.50	6,174	77	54.30	110,000	54.30	+0.00(+0.00%)
2024/04/23	64,836	944	51.70	3,674	37	51.80	68,510	51.40	+0.40(+0.78%)
2024/04/22	217,213	2,861	51.10	8,396	87	51.10	225,609	50.80	+0.30(+0.59%)
2024/04/19	215,522	2,721	53.40	5,992	54	53.30	221,514	53.00	+0.30(+0.57%)
2024/04/18	113,924	1,422	54.40	3,180	39	54.10	117,104	53.70	+0.40(+0.74%)
2024/04/17	143,526	2,112	54.50	5,143	51	54.40	148,669	54.10	+0.30(+0.55%)
2024/04/16	333,891	3,870	54.50	5,804	71	54.20	339,695	53.90	+0.30(+0.56%)
2024/04/15	256,603	3,060	56.10	9,032	98	56.10	265,635	56.00	+0.10(+0.18%)
2024/04/12	123,645	1,699	57.60	4,668	52	57.60	128,313	57.40	+0.20(+0.35%)
2024/04/11	136,310	2,276	58.20	4,474	44	58.10	140,784	58.00	+0.10(+0.17%)
2024/04/10	146,878	1,797	57.90	7,237	74	57.80	154,115	57.80	+0.00(+0.00%)
2024/04/09	149,421	1,832	58.20	5,460	59	58.30	154,881	57.80	+0.50(+0.87%)
2024/04/08	216,303	4,100	58.90	6,228	56	58.70	222,531	58.30	+0.40(+0.69%)
2024/04/03	123,680	1,649	59.50	5,363	40	59.50	129,043	59.20	+0.30(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。