| 依依零股資訊：2355 敬鵬 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 9,984 | 170 | 43.95 | 2,414 | 12 | 43.80 | 12,398 | 44.00 | -0.20(-0.45%) | ||
| 2024/05/16 | 17,793 | 388 | 43.85 | 1,082 | 15 | 43.55 | 18,875 | 43.65 | -0.10(-0.23%) | ||
| 2024/05/15 | 36,134 | 469 | 43.55 | 148 | 10 | 43.70 | 36,282 | 43.45 | +0.25(+0.58%) | ||
| 2024/05/14 | 42,146 | 479 | 43.20 | 1,100 | 12 | 44.05 | 43,246 | 43.00 | +1.05(+2.44%) | ||
| 2024/05/13 | 9,989 | 141 | 41.25 | 300 | 4 | 41.75 | 10,289 | 41.30 | +0.45(+1.09%) | ||
| 2024/05/10 | 13,609 | 231 | 40.85 | 775 | 8 | 40.85 | 14,384 | 40.80 | +0.05(+0.12%) | ||
| 2024/05/09 | 11,069 | 253 | 41.10 | 465 | 9 | 41.10 | 11,534 | 40.95 | +0.15(+0.37%) | ||
| 2024/05/08 | 7,155 | 124 | 41.65 | 210 | 4 | 41.70 | 7,365 | 41.65 | +0.05(+0.12%) | ||
| 2024/05/07 | 9,973 | 126 | 41.00 | 200 | 2 | 41.15 | 10,173 | 41.05 | +0.10(+0.24%) | ||
| 2024/05/06 | 8,368 | 156 | 40.85 | 72 | 4 | 41.10 | 8,440 | 40.90 | +0.20(+0.49%) | ||
| 2024/05/03 | 7,559 | 161 | 41.20 | 545 | 7 | 41.20 | 8,104 | 40.95 | +0.25(+0.61%) | ||
| 2024/05/02 | 11,331 | 333 | 41.00 | 733 | 5 | 41.00 | 12,064 | 40.95 | +0.05(+0.12%) | ||
| 2024/04/30 | 20,008 | 385 | 41.70 | 400 | 5 | 41.30 | 20,408 | 41.30 | +0.00(+0.00%) | ||
| 2024/04/29 | 5,699 | 131 | 41.10 | 33 | 4 | 41.35 | 5,732 | 41.15 | +0.20(+0.49%) | ||
| 2024/04/26 | 10,650 | 130 | 40.40 | 200 | 4 | 40.60 | 10,850 | 40.25 | +0.35(+0.87%) | ||
| 2024/04/25 | 16,631 | 232 | 40.20 | 546 | 7 | 40.25 | 17,177 | 40.20 | +0.05(+0.12%) | ||
| 2024/04/24 | 9,457 | 119 | 41.10 | 244 | 1 | 41.50 | 9,701 | 41.10 | +0.40(+0.97%) | ||
| 2024/04/23 | 10,088 | 129 | 40.25 | 271 | 6 | 40.20 | 10,359 | 40.25 | -0.05(-0.12%) | ||
| 2024/04/22 | 31,707 | 569 | 39.60 | 67 | 6 | 39.70 | 31,774 | 39.50 | +0.20(+0.51%) | ||
| 2024/04/19 | 24,992 | 268 | 41.05 | 445 | 7 | 41.20 | 25,437 | 41.05 | +0.15(+0.37%) | ||
| 2024/04/18 | 12,805 | 157 | 41.90 | 630 | 8 | 41.90 | 13,435 | 41.75 | +0.15(+0.36%) | ||
| 2024/04/17 | 13,525 | 159 | 41.70 | 809 | 9 | 41.45 | 14,334 | 41.50 | -0.05(-0.12%) | ||
| 2024/04/16 | 41,682 | 530 | 41.20 | 251 | 6 | 41.35 | 41,933 | 41.25 | +0.10(+0.24%) | ||
| 2024/04/15 | 53,211 | 624 | 42.90 | 2,466 | 30 | 42.65 | 55,677 | 42.65 | +0.00(+0.00%) | ||
| 2024/04/12 | 24,481 | 293 | 44.10 | 2,082 | 16 | 44.00 | 26,563 | 44.10 | -0.10(-0.23%) | ||
| 2024/04/11 | 105,561 | 1,224 | 43.80 | 1,687 | 21 | 43.80 | 107,248 | 43.60 | +0.20(+0.46%) | ||
| 2024/04/10 | 23,590 | 260 | 47.05 | 894 | 18 | 46.85 | 24,484 | 46.80 | +0.05(+0.11%) | ||
| 2024/04/09 | 15,517 | 175 | 47.80 | 828 | 12 | 47.65 | 16,345 | 47.65 | +0.00(+0.00%) | ||
| 2024/04/08 | 22,550 | 273 | 47.50 | 787 | 9 | 47.50 | 23,337 | 47.45 | +0.05(+0.11%) | ||
| 2024/04/03 | 24,099 | 252 | 47.85 | 650 | 8 | 47.85 | 24,749 | 47.70 | +0.15(+0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2355 敬鵬
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言