依依零股資訊：2354 鴻準

依依零股資訊：2354 鴻準
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	19,467	722	61.20	3,460	46	60.90	22,927	61.20	-0.30(-0.49%)
2024/05/16	42,243	922	61.10	4,085	47	61.10	46,328	61.10	+0.00(+0.00%)
2024/05/15	36,765	1,343	60.20	3,593	56	60.10	40,358	60.10	+0.00(+0.00%)
2024/05/14	33,400	629	60.70	3,074	31	60.80	36,474	60.90	-0.10(-0.16%)
2024/05/13	33,136	577	60.20	1,982	35	60.20	35,118	60.10	+0.10(+0.17%)
2024/05/10	34,009	676	60.80	3,063	50	60.50	37,072	60.60	-0.10(-0.17%)
2024/05/09	38,914	636	61.10	4,482	76	60.80	43,396	60.80	+0.00(+0.00%)
2024/05/08	28,980	595	61.90	2,294	31	61.40	31,274	61.30	+0.10(+0.16%)
2024/05/07	54,204	2,724	61.90	3,579	51	61.70	57,783	61.70	+0.00(+0.00%)
2024/05/06	60,956	1,592	62.20	4,955	55	62.10	65,911	62.10	+0.00(+0.00%)
2024/05/03	42,767	753	60.80	3,229	41	60.70	45,996	60.70	+0.00(+0.00%)
2024/05/02	33,432	1,291	60.80	4,566	53	60.70	37,998	60.70	+0.00(+0.00%)
2024/04/30	40,779	2,560	61.80	2,999	55	61.60	43,778	61.60	+0.00(+0.00%)
2024/04/29	105,549	4,626	62.50	2,668	52	62.50	108,217	62.40	+0.10(+0.16%)
2024/04/26	51,282	1,061	61.50	4,477	53	61.40	55,759	61.40	+0.00(+0.00%)
2024/04/25	57,621	3,568	61.10	5,505	59	60.90	63,126	60.90	+0.00(+0.00%)
2024/04/24	152,978	3,977	62.00	4,276	65	61.90	157,254	62.00	-0.10(-0.16%)
2024/04/23	93,667	2,172	60.10	3,435	64	60.30	97,102	60.30	+0.00(+0.00%)
2024/04/22	28,369	824	56.50	2,983	36	57.20	31,352	57.00	+0.20(+0.35%)
2024/04/19	42,881	893	55.70	1,637	20	55.90	44,518	55.80	+0.10(+0.18%)
2024/04/18	30,513	464	56.40	2,278	35	56.50	32,791	56.50	+0.00(+0.00%)
2024/04/17	45,626	1,216	55.80	2,119	28	55.80	47,745	55.60	+0.20(+0.36%)
2024/04/16	101,988	1,872	55.40	4,363	37	55.40	106,351	55.00	+0.40(+0.73%)
2024/04/15	67,011	1,024	57.50	3,454	40	57.50	70,465	57.50	+0.00(+0.00%)
2024/04/12	75,949	1,237	58.60	4,397	45	58.70	80,346	58.50	+0.20(+0.34%)
2024/04/11	177,423	2,665	59.20	5,373	56	59.40	182,796	59.10	+0.30(+0.51%)
2024/04/10	141,628	1,931	61.30	7,405	97	61.20	149,033	61.20	+0.00(+0.00%)
2024/04/09	86,380	1,314	63.10	7,045	80	63.00	93,425	63.00	+0.00(+0.00%)
2024/04/08	89,662	1,357	63.40	3,094	64	63.50	92,756	63.50	+0.00(+0.00%)
2024/04/03	89,274	1,728	64.20	3,025	44	64.20	92,299	64.00	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。