依依零股資訊:2353 宏碁 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 106,031 | 3,546 | 48.40 | 7,041 | 65 | 48.10 | 113,072 | 48.15 | -0.05(-0.10%) | ||
2024/05/16 | 134,887 | 5,725 | 47.80 | 8,072 | 86 | 47.80 | 142,959 | 47.80 | +0.00(+0.00%) | ||
2024/05/15 | 263,348 | 4,234 | 48.15 | 14,550 | 135 | 48.10 | 277,898 | 48.05 | +0.05(+0.10%) | ||
2024/05/14 | 203,381 | 2,729 | 48.75 | 17,092 | 114 | 48.85 | 220,473 | 48.90 | -0.05(-0.10%) | ||
2024/05/13 | 74,864 | 2,575 | 47.85 | 6,680 | 68 | 47.80 | 81,544 | 47.75 | +0.05(+0.10%) | ||
2024/05/10 | 112,852 | 1,724 | 47.85 | 10,745 | 97 | 47.70 | 123,597 | 47.80 | -0.10(-0.21%) | ||
2024/05/09 | 97,354 | 1,373 | 47.35 | 6,288 | 79 | 47.35 | 103,642 | 47.35 | +0.00(+0.00%) | ||
2024/05/08 | 51,685 | 1,016 | 47.15 | 7,878 | 85 | 47.15 | 59,563 | 47.15 | +0.00(+0.00%) | ||
2024/05/07 | 107,958 | 4,686 | 47.30 | 8,263 | 110 | 47.15 | 116,221 | 47.15 | +0.00(+0.00%) | ||
2024/05/06 | 214,075 | 4,118 | 47.45 | 16,481 | 151 | 47.45 | 230,556 | 47.50 | -0.05(-0.11%) | ||
2024/05/03 | 67,032 | 992 | 45.55 | 6,314 | 63 | 45.50 | 73,346 | 45.50 | +0.00(+0.00%) | ||
2024/05/02 | 75,784 | 974 | 45.15 | 4,982 | 54 | 44.65 | 80,766 | 44.65 | +0.00(+0.00%) | ||
2024/04/30 | 34,615 | 1,352 | 45.50 | 4,542 | 75 | 45.15 | 39,157 | 45.15 | +0.00(+0.00%) | ||
2024/04/29 | 74,490 | 975 | 45.80 | 5,761 | 54 | 45.70 | 80,251 | 45.70 | +0.00(+0.00%) | ||
2024/04/26 | 44,507 | 664 | 44.85 | 3,790 | 53 | 44.60 | 48,297 | 44.55 | +0.05(+0.11%) | ||
2024/04/25 | 60,532 | 1,961 | 44.80 | 3,979 | 58 | 44.35 | 64,511 | 44.40 | -0.05(-0.11%) | ||
2024/04/24 | 63,746 | 1,088 | 44.80 | 5,586 | 85 | 44.80 | 69,332 | 44.80 | +0.00(+0.00%) | ||
2024/04/23 | 50,286 | 847 | 43.80 | 3,378 | 45 | 43.65 | 53,664 | 43.50 | +0.15(+0.34%) | ||
2024/04/22 | 85,745 | 1,310 | 43.50 | 5,444 | 55 | 43.45 | 91,189 | 43.35 | +0.10(+0.23%) | ||
2024/04/19 | 251,902 | 2,800 | 44.10 | 7,751 | 87 | 43.90 | 259,653 | 43.80 | +0.10(+0.23%) | ||
2024/04/18 | 86,878 | 995 | 45.20 | 6,512 | 64 | 45.10 | 93,390 | 45.00 | +0.10(+0.22%) | ||
2024/04/17 | 167,827 | 2,149 | 45.30 | 6,500 | 71 | 45.30 | 174,327 | 45.05 | +0.25(+0.55%) | ||
2024/04/16 | 265,424 | 3,481 | 45.60 | 19,501 | 162 | 45.50 | 284,925 | 45.50 | +0.00(+0.00%) | ||
2024/04/15 | 166,301 | 2,918 | 47.60 | 9,292 | 97 | 47.55 | 175,593 | 47.55 | +0.00(+0.00%) | ||
2024/04/12 | 411,672 | 9,621 | 48.55 | 11,458 | 101 | 48.60 | 423,130 | 48.50 | +0.10(+0.21%) | ||
2024/04/11 | 383,203 | 6,855 | 51.00 | 39,922 | 478 | 51.20 | 423,125 | 51.00 | +0.20(+0.39%) | ||
2024/04/10 | 183,856 | 2,079 | 47.25 | 9,302 | 102 | 47.15 | 193,158 | 47.15 | +0.00(+0.00%) | ||
2024/04/09 | 62,608 | 768 | 46.80 | 5,969 | 64 | 46.75 | 68,577 | 46.80 | -0.05(-0.11%) | ||
2024/04/08 | 71,516 | 989 | 46.25 | 6,147 | 60 | 46.05 | 77,663 | 46.05 | +0.00(+0.00%) | ||
2024/04/03 | 54,146 | 849 | 46.35 | 9,716 | 103 | 46.10 | 63,862 | 46.10 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2353 宏碁
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言