依依零股資訊：2353 宏碁

依依零股資訊：2353 宏碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	74,681	1,002	31.70	4,416	53	31.50	79,097	31.40	+0.10(+0.32%)
2025/06/24	30,387	486	31.85	1,257	29	31.80	31,644	31.70	+0.10(+0.32%)
2025/06/23	68,191	979	31.50	2,312	40	31.20	70,503	31.10	+0.10(+0.32%)
2025/06/20	79,310	1,045	32.15	6,511	58	31.65	85,821	31.60	+0.05(+0.16%)
2025/06/19	174,777	2,011	32.45	2,348	43	32.35	177,125	32.15	+0.20(+0.62%)
2025/06/18	60,139	871	35.40	3,389	47	35.20	63,528	35.20	+0.00(+0.00%)
2025/06/17	71,609	995	35.65	2,979	54	35.55	74,588	35.55	+0.00(+0.00%)
2025/06/16	25,210	430	36.40	7,014	42	36.05	32,224	36.20	-0.15(-0.41%)
2025/06/13	19,472	380	36.40	1,425	25	36.35	20,897	36.40	-0.05(-0.14%)
2025/06/12	21,867	407	36.35	3,222	32	36.15	25,089	36.15	+0.00(+0.00%)
2025/06/11	24,680	400	36.40	4,116	42	36.30	28,796	36.30	+0.00(+0.00%)
2025/06/10	29,395	521	36.45	4,541	43	36.35	33,936	36.35	+0.00(+0.00%)
2025/06/09	32,914	636	36.40	3,303	26	36.25	36,217	36.40	-0.15(-0.41%)
2025/06/06	21,460	615	36.05	3,405	34	36.10	24,865	36.20	-0.10(-0.28%)
2025/06/05	24,928	485	35.80	3,598	35	35.85	28,526	35.95	-0.10(-0.28%)
2025/06/04	18,090	356	35.40	4,842	41	35.20	22,932	35.30	-0.10(-0.28%)
2025/06/03	14,239	367	34.90	1,705	25	34.95	15,944	35.00	-0.05(-0.14%)
2025/06/02	26,764	541	34.75	2,234	32	34.45	28,998	34.45	+0.00(+0.00%)
2025/05/29	23,142	549	35.00	2,015	44	34.75	25,157	34.70	+0.05(+0.14%)
2025/05/28	18,741	415	35.30	3,546	31	35.00	22,287	35.15	-0.15(-0.43%)
2025/05/27	23,492	461	35.10	2,830	22	34.95	26,322	34.90	+0.05(+0.14%)
2025/05/26	26,840	681	35.45	2,335	31	35.10	29,175	35.20	-0.10(-0.28%)
2025/05/23	32,131	586	35.30	3,694	27	35.20	35,825	35.15	+0.05(+0.14%)
2025/05/22	20,781	397	35.60	3,945	39	35.45	24,726	35.50	-0.05(-0.14%)
2025/05/21	50,858	950	35.95	4,495	53	35.75	55,353	35.75	+0.00(+0.00%)
2025/05/20	38,969	965	36.10	3,236	40	36.05	42,205	36.05	+0.00(+0.00%)
2025/05/19	45,964	816	36.35	2,050	24	36.35	48,014	36.35	+0.00(+0.00%)
2025/05/16	46,211	897	36.15	5,355	47	36.15	51,566	36.20	-0.05(-0.14%)
2025/05/15	27,633	453	35.20	2,317	23	35.25	29,950	35.30	-0.05(-0.14%)
2025/05/14	38,027	546	35.10	5,017	48	35.10	43,044	35.15	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。