依依零股資訊：2352 佳世達

依依零股資訊：2352 佳世達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	11,228	151	26.35	1,449	22	26.10	12,677	26.10	+0.00(+0.00%)
2025/06/24	8,772	130	26.30	899	17	26.20	9,671	26.25	-0.05(-0.19%)
2025/06/23	25,720	337	25.75	418	9	25.85	26,138	25.65	+0.20(+0.78%)
2025/06/20	18,202	232	26.40	2,047	17	26.40	20,249	26.35	+0.05(+0.19%)
2025/06/19	27,921	314	26.30	731	14	26.30	28,652	26.25	+0.05(+0.19%)
2025/06/18	10,296	159	26.95	654	5	26.85	10,950	26.80	+0.05(+0.19%)
2025/06/17	19,340	328	26.90	558	18	26.85	19,898	26.80	+0.05(+0.19%)
2025/06/16	11,997	165	27.15	472	14	27.15	12,469	27.15	+0.00(+0.00%)
2025/06/13	27,423	463	27.10	1,186	20	27.10	28,609	27.00	+0.10(+0.37%)
2025/06/12	35,157	419	27.90	1,502	23	27.95	36,659	27.95	+0.00(+0.00%)
2025/06/11	13,876	294	27.30	2,245	22	27.30	16,121	27.35	-0.05(-0.18%)
2025/06/10	15,111	236	27.25	2,985	18	27.20	18,096	27.30	-0.10(-0.37%)
2025/06/09	15,071	296	26.90	2,694	25	26.70	17,765	26.85	-0.15(-0.56%)
2025/06/06	19,115	614	26.95	2,748	26	26.90	21,863	26.90	+0.00(+0.00%)
2025/06/05	30,079	438	27.00	1,426	21	26.90	31,505	26.90	+0.00(+0.00%)
2025/06/04	13,817	211	26.35	785	19	26.30	14,602	26.25	+0.05(+0.19%)
2025/06/03	11,838	200	26.00	1,333	18	25.90	13,171	25.95	-0.05(-0.19%)
2025/06/02	34,321	412	26.05	1,958	20	26.00	36,279	25.90	+0.10(+0.39%)
2025/05/29	8,533	137	27.00	388	13	26.95	8,921	26.95	+0.00(+0.00%)
2025/05/28	15,547	209	26.75	1,734	24	26.65	17,281	26.80	-0.15(-0.56%)
2025/05/27	17,075	320	27.05	650	10	27.00	17,725	26.90	+0.10(+0.37%)
2025/05/26	11,090	170	27.40	1,571	16	27.20	12,661	27.40	-0.20(-0.73%)
2025/05/23	9,265	170	27.10	648	12	27.10	9,913	27.10	+0.00(+0.00%)
2025/05/22	13,197	222	27.50	1,451	18	27.15	14,648	27.15	+0.00(+0.00%)
2025/05/21	16,597	262	27.60	1,684	19	27.55	18,281	27.60	-0.05(-0.18%)
2025/05/20	13,159	146	27.10	2,775	24	27.10	15,934	27.20	-0.10(-0.37%)
2025/05/19	27,029	345	27.00	810	10	27.00	27,839	26.90	+0.10(+0.37%)
2025/05/16	18,977	252	27.65	1,611	14	27.50	20,588	27.40	+0.10(+0.36%)
2025/05/15	20,827	308	27.65	1,904	27	27.45	22,731	27.45	+0.00(+0.00%)
2025/05/14	23,269	323	27.15	2,576	30	27.10	25,845	27.15	-0.05(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。