依依零股資訊：2352 佳世達

依依零股資訊：2352 佳世達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	114,516	1,415	38.85	4,880	58	38.85	119,396	38.70	+0.15(+0.39%)
2024/05/16	127,773	1,478	39.30	4,715	47	39.20	132,488	39.10	+0.10(+0.26%)
2024/05/15	123,748	1,388	39.50	3,515	68	39.40	127,263	39.25	+0.15(+0.38%)
2024/05/14	35,136	516	40.10	4,296	49	40.00	39,432	39.90	+0.10(+0.25%)
2024/05/13	36,830	487	40.45	4,878	54	40.20	41,708	40.20	+0.00(+0.00%)
2024/05/10	33,319	445	40.55	4,088	42	40.50	37,407	40.40	+0.10(+0.25%)
2024/05/09	37,260	522	40.00	5,156	49	40.00	42,416	40.00	+0.00(+0.00%)
2024/05/08	103,146	1,325	39.95	3,465	35	39.95	106,611	39.60	+0.35(+0.88%)
2024/05/07	84,421	999	40.30	5,640	57	40.30	90,061	40.40	-0.10(-0.25%)
2024/05/06	113,032	1,423	40.55	5,042	67	40.45	118,074	40.30	+0.15(+0.37%)
2024/05/03	31,636	820	41.50	6,860	65	41.25	38,496	41.25	+0.00(+0.00%)
2024/05/02	35,305	470	41.65	3,291	42	41.40	38,596	41.40	+0.00(+0.00%)
2024/04/30	29,851	434	41.60	3,329	32	41.60	33,180	41.40	+0.20(+0.48%)
2024/04/29	35,982	1,658	41.75	9,403	63	41.65	45,385	41.90	-0.25(-0.60%)
2024/04/26	47,106	466	41.50	4,227	42	41.50	51,333	41.60	-0.10(-0.24%)
2024/04/25	25,265	879	41.50	930	9	41.75	26,195	41.35	+0.40(+0.97%)
2024/04/24	35,153	843	41.85	3,305	43	41.80	38,458	41.80	+0.00(+0.00%)
2024/04/23	21,989	1,090	41.70	1,695	17	41.60	23,684	41.55	+0.05(+0.12%)
2024/04/22	39,557	539	41.35	2,269	27	41.15	41,826	41.10	+0.05(+0.12%)
2024/04/19	93,893	1,112	41.05	2,941	25	40.75	96,834	40.50	+0.25(+0.62%)
2024/04/18	33,090	453	41.30	3,411	41	41.15	36,501	41.05	+0.10(+0.24%)
2024/04/17	55,390	622	41.25	4,124	38	41.20	59,514	41.20	+0.00(+0.00%)
2024/04/16	172,706	2,059	41.05	3,888	33	41.00	176,594	40.70	+0.30(+0.74%)
2024/04/15	91,774	1,164	42.15	4,542	55	42.15	96,316	42.10	+0.05(+0.12%)
2024/04/12	142,172	1,780	42.70	5,355	57	42.65	147,527	42.40	+0.25(+0.59%)
2024/04/11	40,050	774	43.15	2,889	41	43.10	42,939	43.05	+0.05(+0.12%)
2024/04/10	37,521	455	43.35	3,107	37	43.20	40,628	43.15	+0.05(+0.12%)
2024/04/09	39,525	591	43.25	4,947	59	43.15	44,472	43.05	+0.10(+0.23%)
2024/04/08	43,541	564	43.40	4,603	52	43.30	48,144	43.40	-0.10(-0.23%)
2024/04/03	42,836	592	43.30	2,533	31	43.35	45,369	43.25	+0.10(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。