依依零股資訊：2351 順德

依依零股資訊：2351 順德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	10,149	209	71.80	200	6	73.20	10,349	71.60	+1.60(+2.23%)
2025/06/24	11,965	158	70.40	0	0		11,965	70.50	()
2025/06/23	23,017	366	68.50	33	3	68.50	23,050	68.20	+0.30(+0.44%)
2025/06/20	18,547	385	69.90	614	24	69.80	19,161	69.80	+0.00(+0.00%)
2025/06/19	30,615	521	71.10	1,078	15	71.10	31,693	70.80	+0.30(+0.42%)
2025/06/18	42,081	648	74.90	803	15	74.90	42,884	74.10	+0.80(+1.08%)
2025/06/17	32,315	372	78.10	521	7	78.10	32,836	78.10	+0.00(+0.00%)
2025/06/16	5,765	100	71.10	22	2	71.50	5,787	71.00	+0.50(+0.70%)
2025/06/13	10,083	149	71.80	100	4	73.20	10,183	71.50	+1.70(+2.38%)
2025/06/12	13,545	226	73.30	553	14	73.50	14,098	73.20	+0.30(+0.41%)
2025/06/11	7,028	108	71.40	123	4	71.40	7,151	71.00	+0.40(+0.56%)
2025/06/10	5,229	85	70.50	100	2	70.90	5,329	70.50	+0.40(+0.57%)
2025/06/09	4,529	71	70.30	81	1	70.90	4,610	70.50	+0.40(+0.57%)
2025/06/06	5,799	86	70.50	197	2	70.90	5,996	70.60	+0.30(+0.42%)
2025/06/05	9,422	141	70.50	240	5	70.90	9,662	70.60	+0.30(+0.42%)
2025/06/04	10,869	190	71.50	760	5	71.40	11,629	71.30	+0.10(+0.14%)
2025/06/03	8,562	139	68.80	440	11	68.60	9,002	68.30	+0.30(+0.44%)
2025/06/02	16,835	194	68.90	120	3	69.00	16,955	68.90	+0.10(+0.15%)
2025/05/29	5,542	70	70.50	10	1	71.60	5,552	71.00	+0.60(+0.85%)
2025/05/28	4,637	66	70.20	500	6	70.20	5,137	70.20	+0.00(+0.00%)
2025/05/27	8,014	142	70.30	0	0		8,014	70.20	()
2025/05/26	5,189	104	72.50	5	2	72.50	5,194	71.50	+1.00(+1.40%)
2025/05/23	5,068	97	71.50	0	0		5,068	71.60	()
2025/05/22	8,145	138	70.80	122	2	71.50	8,267	70.70	+0.80(+1.13%)
2025/05/21	4,023	69	72.00	3	2	72.30	4,026	72.00	+0.30(+0.42%)
2025/05/20	10,761	188	70.60	4	1	72.30	10,765	70.40	+1.90(+2.70%)
2025/05/19	15,661	234	72.00	50	3	73.00	15,711	71.70	+1.30(+1.81%)
2025/05/16	10,890	199	76.20	14	3	75.50	10,904	74.30	+1.20(+1.62%)
2025/05/15	15,525	231	74.20	50	2	74.30	15,575	74.00	+0.30(+0.41%)
2025/05/14	15,220	294	74.40	48	4	75.10	15,268	73.90	+1.20(+1.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。