| 依依零股資訊：2351 順德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 37,459 | 445 | 117.50 | 380 | 10 | 117.50 | 37,839 | 118.50 | -1.00(-0.84%) | ||
| 2024/05/16 | 21,071 | 259 | 116.50 | 151 | 8 | 117.00 | 21,222 | 116.50 | +0.50(+0.43%) | ||
| 2024/05/15 | 49,969 | 597 | 115.50 | 411 | 7 | 115.50 | 50,380 | 115.00 | +0.50(+0.43%) | ||
| 2024/05/14 | 5,658 | 89 | 109.50 | 182 | 4 | 109.00 | 5,840 | 109.50 | -0.50(-0.46%) | ||
| 2024/05/13 | 6,975 | 180 | 109.00 | 899 | 12 | 110.00 | 7,874 | 109.50 | +0.50(+0.46%) | ||
| 2024/05/10 | 8,250 | 219 | 107.00 | 476 | 5 | 106.50 | 8,726 | 106.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 11,004 | 188 | 108.00 | 627 | 13 | 107.00 | 11,631 | 107.50 | -0.50(-0.47%) | ||
| 2024/05/08 | 23,835 | 416 | 112.00 | 456 | 8 | 112.00 | 24,291 | 112.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 13,752 | 808 | 108.50 | 1,666 | 17 | 107.00 | 15,418 | 109.00 | -2.00(-1.83%) | ||
| 2024/05/06 | 54,779 | 1,676 | 112.50 | 1,591 | 27 | 113.00 | 56,370 | 113.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 22,385 | 419 | 106.50 | 90 | 4 | 107.50 | 22,475 | 107.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 26,295 | 338 | 108.00 | 943 | 25 | 108.00 | 27,238 | 108.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 41,882 | 450 | 106.00 | 96 | 8 | 106.00 | 41,978 | 105.50 | +0.50(+0.47%) | ||
| 2024/04/29 | 8,769 | 122 | 102.50 | 383 | 8 | 103.00 | 9,152 | 103.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 8,962 | 133 | 100.00 | 150 | 4 | 101.00 | 9,112 | 100.00 | +1.00(+1.00%) | ||
| 2024/04/25 | 6,248 | 451 | 97.10 | 561 | 3 | 97.50 | 6,809 | 96.10 | +1.40(+1.46%) | ||
| 2024/04/24 | 8,566 | 113 | 99.60 | 845 | 8 | 99.50 | 9,411 | 99.80 | -0.30(-0.30%) | ||
| 2024/04/23 | 4,582 | 76 | 95.60 | 1,131 | 8 | 95.50 | 5,713 | 96.00 | -0.50(-0.52%) | ||
| 2024/04/22 | 23,025 | 489 | 93.10 | 300 | 3 | 95.50 | 23,325 | 93.00 | +2.50(+2.69%) | ||
| 2024/04/19 | 21,881 | 955 | 96.80 | 604 | 3 | 96.80 | 22,485 | 96.10 | +0.70(+0.73%) | ||
| 2024/04/18 | 6,402 | 165 | 102.00 | 5 | 1 | 102.50 | 6,407 | 102.00 | +0.50(+0.49%) | ||
| 2024/04/17 | 5,939 | 180 | 101.50 | 150 | 3 | 101.50 | 6,089 | 101.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 9,395 | 252 | 99.70 | 321 | 13 | 99.10 | 9,716 | 99.00 | +0.10(+0.10%) | ||
| 2024/04/15 | 4,183 | 95 | 102.50 | 15 | 3 | 102.50 | 4,198 | 102.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 10,413 | 136 | 102.00 | 470 | 8 | 102.00 | 10,883 | 102.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 8,013 | 125 | 101.50 | 295 | 6 | 102.50 | 8,308 | 103.00 | -0.50(-0.49%) | ||
| 2024/04/10 | 6,143 | 203 | 103.00 | 280 | 8 | 103.00 | 6,423 | 103.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 14,046 | 607 | 104.00 | 378 | 7 | 103.50 | 14,424 | 103.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 16,862 | 554 | 104.50 | 95 | 6 | 104.50 | 16,957 | 105.00 | -0.50(-0.48%) | ||
| 2024/04/03 | 29,042 | 388 | 103.00 | 701 | 11 | 104.50 | 29,743 | 103.00 | +1.50(+1.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2351 順德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言