依依零股資訊：2349 錸德

依依零股資訊：2349 錸德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	8,620	77	10.10	6,585	33	10.15	15,205	10.20	-0.05(-0.49%)
2025/06/24	6,329	57	10.00	2,893	17	10.05	9,222	10.10	-0.05(-0.50%)
2025/06/23	5,401	66	9.93	950	4	9.89	6,351	9.93	-0.04(-0.40%)
2025/06/20	4,287	55	9.99	4,041	20	9.89	8,328	9.94	-0.05(-0.50%)
2025/06/19	3,706	59	10.10	1,325	13	10.00	5,031	10.05	-0.05(-0.50%)
2025/06/18	8,536	57	10.10	4,252	21	10.05	12,788	10.15	-0.10(-0.99%)
2025/06/17	5,465	63	10.00	3,115	19	10.05	8,580	10.10	-0.05(-0.50%)
2025/06/16	5,391	51	10.05	3,059	20	10.00	8,450	10.05	-0.05(-0.50%)
2025/06/13	2,515	48	9.99	1,941	14	9.95	4,456	10.00	-0.05(-0.50%)
2025/06/12	5,942	67	10.05	1,971	16	10.05	7,913	10.10	-0.05(-0.50%)
2025/06/11	7,603	105	10.15	4,277	27	10.20	11,880	10.25	-0.05(-0.49%)
2025/06/10	19,418	125	10.25	6,088	36	10.25	25,506	10.30	-0.05(-0.49%)
2025/06/09	12,344	102	9.95	2,779	13	9.91	15,123	9.94	-0.03(-0.30%)
2025/06/06	4,762	50	9.90	3,216	13	9.82	7,978	9.87	-0.05(-0.51%)
2025/06/05	11,389	188	9.93	2,161	19	9.86	13,550	9.86	+0.00(+0.00%)
2025/06/04	9,024	93	9.91	4,502	23	9.87	13,526	9.91	-0.04(-0.40%)
2025/06/03	5,862	71	9.72	3,368	27	9.61	9,230	9.65	-0.04(-0.41%)
2025/06/02	10,870	108	9.80	2,450	17	9.72	13,320	9.72	+0.00(+0.00%)
2025/05/29	6,476	87	9.99	1,331	11	9.98	7,807	9.98	+0.00(+0.00%)
2025/05/28	3,147	66	10.05	1,482	13	9.99	4,629	10.00	-0.01(-0.10%)
2025/05/27	5,060	69	10.10	3,883	25	10.00	8,943	10.05	-0.05(-0.50%)
2025/05/26	6,151	70	10.30	1,710	13	10.15	7,861	10.15	+0.00(+0.00%)
2025/05/23	4,223	48	10.40	1,706	11	10.30	5,929	10.30	+0.00(+0.00%)
2025/05/22	7,012	83	10.40	1,826	13	10.40	8,838	10.35	+0.05(+0.48%)
2025/05/21	16,772	117	10.75	3,192	24	10.60	19,964	10.65	-0.05(-0.47%)
2025/05/20	4,955	56	10.50	1,959	15	10.35	6,914	10.40	-0.05(-0.48%)
2025/05/19	6,341	90	10.55	616	7	10.55	6,957	10.55	+0.00(+0.00%)
2025/05/16	6,783	76	10.60	2,234	15	10.40	9,017	10.50	-0.10(-0.95%)
2025/05/15	5,762	71	10.70	3,382	16	10.50	9,144	10.60	-0.10(-0.94%)
2025/05/14	9,614	115	10.80	2,674	15	10.75	12,288	10.70	+0.05(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。