| 依依零股資訊：2349 錸德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 52,325 | 1,015 | 8.76 | 10,520 | 57 | 8.70 | 62,845 | 8.75 | -0.05(-0.57%) | ||
| 2024/05/16 | 60,264 | 341 | 8.42 | 19,873 | 85 | 8.42 | 80,137 | 8.42 | +0.00(+0.00%) | ||
| 2024/05/15 | 15,626 | 101 | 7.66 | 5,441 | 26 | 7.62 | 21,067 | 7.66 | -0.04(-0.52%) | ||
| 2024/05/14 | 8,564 | 104 | 7.55 | 5,045 | 31 | 7.56 | 13,609 | 7.60 | -0.04(-0.53%) | ||
| 2024/05/13 | 10,291 | 116 | 7.67 | 6,820 | 33 | 7.60 | 17,111 | 7.66 | -0.06(-0.78%) | ||
| 2024/05/10 | 12,167 | 115 | 7.50 | 4,096 | 21 | 7.48 | 16,263 | 7.53 | -0.05(-0.66%) | ||
| 2024/05/09 | 5,694 | 61 | 7.40 | 5,696 | 31 | 7.40 | 11,390 | 7.45 | -0.05(-0.67%) | ||
| 2024/05/08 | 5,633 | 80 | 7.43 | 4,982 | 25 | 7.37 | 10,615 | 7.41 | -0.04(-0.54%) | ||
| 2024/05/07 | 7,164 | 142 | 7.43 | 4,894 | 24 | 7.39 | 12,058 | 7.43 | -0.04(-0.54%) | ||
| 2024/05/06 | 12,835 | 127 | 7.55 | 4,715 | 24 | 7.53 | 17,550 | 7.58 | -0.05(-0.66%) | ||
| 2024/05/03 | 6,319 | 78 | 7.63 | 3,209 | 18 | 7.58 | 9,528 | 7.63 | -0.05(-0.66%) | ||
| 2024/05/02 | 9,156 | 126 | 7.69 | 2,976 | 26 | 7.64 | 12,132 | 7.68 | -0.04(-0.52%) | ||
| 2024/04/30 | 5,866 | 104 | 7.65 | 2,599 | 14 | 7.60 | 8,465 | 7.63 | -0.03(-0.39%) | ||
| 2024/04/29 | 7,157 | 118 | 7.71 | 3,933 | 20 | 7.69 | 11,090 | 7.72 | -0.03(-0.39%) | ||
| 2024/04/26 | 22,150 | 227 | 7.76 | 8,474 | 46 | 7.72 | 30,624 | 7.78 | -0.06(-0.77%) | ||
| 2024/04/25 | 6,974 | 68 | 7.36 | 3,486 | 21 | 7.33 | 10,460 | 7.38 | -0.05(-0.68%) | ||
| 2024/04/24 | 6,526 | 295 | 7.32 | 4,918 | 31 | 7.30 | 11,444 | 7.34 | -0.04(-0.54%) | ||
| 2024/04/23 | 10,571 | 482 | 7.32 | 2,152 | 41 | 7.29 | 12,723 | 7.33 | -0.04(-0.55%) | ||
| 2024/04/22 | 5,370 | 570 | 7.31 | 4,346 | 54 | 7.24 | 9,716 | 7.29 | -0.05(-0.69%) | ||
| 2024/04/19 | 9,020 | 384 | 7.28 | 2,642 | 36 | 7.26 | 11,662 | 7.26 | +0.00(+0.00%) | ||
| 2024/04/18 | 6,250 | 237 | 7.40 | 4,884 | 36 | 7.34 | 11,134 | 7.37 | -0.03(-0.41%) | ||
| 2024/04/17 | 8,547 | 200 | 7.39 | 6,230 | 33 | 7.37 | 14,777 | 7.41 | -0.04(-0.54%) | ||
| 2024/04/16 | 12,733 | 322 | 7.33 | 2,764 | 27 | 7.31 | 15,497 | 7.34 | -0.03(-0.41%) | ||
| 2024/04/15 | 4,245 | 218 | 7.73 | 4,128 | 35 | 7.67 | 8,373 | 7.71 | -0.04(-0.52%) | ||
| 2024/04/12 | 5,663 | 118 | 7.73 | 4,621 | 19 | 7.70 | 10,284 | 7.74 | -0.04(-0.52%) | ||
| 2024/04/11 | 7,181 | 102 | 7.80 | 3,631 | 27 | 7.75 | 10,812 | 7.80 | -0.05(-0.64%) | ||
| 2024/04/10 | 6,722 | 130 | 7.75 | 8,767 | 37 | 7.70 | 15,489 | 7.74 | -0.04(-0.52%) | ||
| 2024/04/09 | 11,812 | 141 | 7.73 | 3,336 | 27 | 7.56 | 15,148 | 7.77 | -0.21(-2.70%) | ||
| 2024/04/08 | 6,009 | 150 | 7.72 | 8,433 | 45 | 7.67 | 14,442 | 7.71 | -0.04(-0.52%) | ||
| 2024/04/03 | 3,569 | 114 | 7.72 | 2,031 | 16 | 7.68 | 5,600 | 7.72 | -0.04(-0.52%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2349 錸德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言