依依零股資訊：2348 海悅

依依零股資訊：2348 海悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	16,241	294	99.50	787	17	98.90	17,028	98.90	+0.00(+0.00%)
2025/06/23	19,110	460	97.90	290	7	98.10	19,400	97.80	+0.30(+0.31%)
2025/06/20	25,305	500	100.50	1,011	22	100.00	26,316	99.90	+0.10(+0.10%)
2025/06/19	48,080	881	104.00	1,318	36	104.00	49,398	103.50	+0.50(+0.48%)
2025/06/18	28,942	547	110.00	833	11	110.00	29,775	109.00	+1.00(+0.92%)
2025/06/17	25,939	516	112.50	1,167	17	112.50	27,106	111.50	+1.00(+0.90%)
2025/06/16	9,255	224	115.00	450	6	115.00	9,705	114.50	+0.50(+0.44%)
2025/06/13	26,271	576	114.50	785	29	114.00	27,056	113.00	+1.00(+0.88%)
2025/06/12	6,925	137	119.00	839	15	120.00	7,764	120.00	+0.00(+0.00%)
2025/06/11	16,736	242	118.00	305	9	119.00	17,041	118.50	+0.50(+0.42%)
2025/06/10	11,433	222	116.50	618	8	116.50	12,051	116.00	+0.50(+0.43%)
2025/06/09	18,086	415	114.50	800	6	117.00	18,886	112.50	+4.50(+4.00%)
2025/06/06	15,182	406	115.50	812	10	116.00	15,994	114.50	+1.50(+1.31%)
2025/06/05	19,169	402	118.00	199	5	119.00	19,368	117.50	+1.50(+1.28%)
2025/06/04	24,017	845	123.00	205	13	122.50	24,222	120.00	+2.50(+2.08%)
2025/06/03	7,193	143	126.50	624	10	125.00	7,817	125.50	-0.50(-0.40%)
2025/06/02	7,880	260	123.00	215	8	124.50	8,095	124.00	+0.50(+0.40%)
2025/05/29	6,689	160	125.00	213	5	124.00	6,902	123.50	+0.50(+0.40%)
2025/05/28	8,849	257	124.00	268	10	124.00	9,117	123.50	+0.50(+0.40%)
2025/05/27	11,278	263	126.00	640	7	127.00	11,918	126.00	+1.00(+0.79%)
2025/05/26	3,755	120	132.50	0	0		3,755	129.00	()
2025/05/23	5,722	145	131.00	456	12	129.00	6,178	130.00	-1.00(-0.77%)
2025/05/22	16,057	588	132.00	897	10	138.50	16,954	129.00	+9.50(+7.36%)
2025/05/21	17,924	422	135.00	812	18	135.00	18,736	134.00	+1.00(+0.75%)
2025/05/20	7,191	185	128.00	0	0		7,191	127.50	()
2025/05/19	10,783	196	127.00	450	8	132.00	11,233	127.00	+5.00(+3.94%)
2025/05/16	13,343	254	130.50	405	12	127.00	13,748	127.50	-0.50(-0.39%)
2025/05/15	6,656	133	127.50	32	2	130.00	6,688	127.00	+3.00(+2.36%)
2025/05/14	11,049	304	127.50	677	8	128.00	11,726	126.50	+1.50(+1.19%)
2025/05/13	5,408	162	128.50	672	13	127.00	6,080	127.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。