| 依依零股資訊：2348 海悅 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 25,481 | 2,113 | 214.00 | 1,328 | 22 | 211.00 | 26,809 | 211.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 54,837 | 907 | 210.50 | 1,313 | 25 | 209.50 | 56,150 | 210.50 | -1.00(-0.48%) | ||
| 2024/05/15 | 59,870 | 12,530 | 191.50 | 1,055 | 31 | 192.00 | 60,925 | 192.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 52,721 | 947 | 203.50 | 1,799 | 47 | 200.50 | 54,520 | 200.00 | +0.50(+0.25%) | ||
| 2024/05/13 | 56,548 | 1,078 | 221.00 | 4,473 | 43 | 221.00 | 61,021 | 221.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 11,474 | 1,136 | 201.00 | 1,297 | 16 | 200.00 | 12,771 | 201.00 | -1.00(-0.50%) | ||
| 2024/05/09 | 27,041 | 4,236 | 201.00 | 1,440 | 17 | 199.50 | 28,481 | 200.50 | -1.00(-0.50%) | ||
| 2024/05/08 | 22,849 | 1,686 | 197.50 | 283 | 11 | 196.50 | 23,132 | 197.00 | -0.50(-0.25%) | ||
| 2024/05/07 | 40,896 | 7,773 | 201.50 | 1,077 | 29 | 198.00 | 41,973 | 199.00 | -1.00(-0.50%) | ||
| 2024/05/06 | 48,126 | 2,739 | 209.00 | 1,612 | 37 | 207.00 | 49,738 | 207.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 13,196 | 1,807 | 196.00 | 994 | 10 | 195.00 | 14,190 | 196.00 | -1.00(-0.51%) | ||
| 2024/05/02 | 17,449 | 2,387 | 198.00 | 835 | 16 | 196.00 | 18,284 | 196.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 14,833 | 2,760 | 194.50 | 304 | 21 | 195.00 | 15,137 | 195.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 35,023 | 3,493 | 197.00 | 1,213 | 29 | 197.00 | 36,236 | 196.00 | +1.00(+0.51%) | ||
| 2024/04/26 | 34,559 | 2,876 | 200.00 | 894 | 17 | 198.50 | 35,453 | 199.50 | -1.00(-0.50%) | ||
| 2024/04/25 | 28,115 | 878 | 194.00 | 1,307 | 30 | 194.00 | 29,422 | 194.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 12,342 | 3,134 | 185.00 | 277 | 18 | 185.00 | 12,619 | 184.50 | +0.50(+0.27%) | ||
| 2024/04/23 | 27,059 | 3,874 | 186.50 | 995 | 25 | 185.00 | 28,054 | 185.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 52,416 | 5,409 | 176.00 | 1,522 | 43 | 176.00 | 53,938 | 176.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 74,195 | 1,679 | 189.00 | 2,457 | 42 | 188.50 | 76,652 | 188.00 | +0.50(+0.27%) | ||
| 2024/04/18 | 36,065 | 1,587 | 198.00 | 1,393 | 26 | 198.00 | 37,458 | 198.50 | -0.50(-0.25%) | ||
| 2024/04/17 | 38,429 | 8,658 | 182.00 | 2,092 | 41 | 180.50 | 40,521 | 180.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 34,169 | 1,157 | 171.50 | 599 | 14 | 170.50 | 34,768 | 171.00 | -0.50(-0.29%) | ||
| 2024/04/15 | 29,194 | 600 | 171.00 | 2,035 | 28 | 169.00 | 31,229 | 170.00 | -1.00(-0.59%) | ||
| 2024/04/12 | 20,744 | 485 | 165.00 | 1,060 | 33 | 163.00 | 21,804 | 163.50 | -0.50(-0.31%) | ||
| 2024/04/11 | 13,765 | 390 | 155.50 | 833 | 28 | 155.50 | 14,598 | 156.00 | -0.50(-0.32%) | ||
| 2024/04/10 | 24,683 | 420 | 154.50 | 2,329 | 25 | 152.50 | 27,012 | 153.50 | -1.00(-0.65%) | ||
| 2024/04/09 | 13,496 | 281 | 147.50 | 946 | 18 | 146.00 | 14,442 | 147.00 | -1.00(-0.68%) | ||
| 2024/04/08 | 24,044 | 460 | 147.00 | 1,252 | 24 | 147.00 | 25,296 | 146.50 | +0.50(+0.34%) | ||
| 2024/04/03 | 16,653 | 688 | 140.50 | 2,067 | 20 | 140.50 | 18,720 | 140.00 | +0.50(+0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2348 海悅
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言