依依零股資訊：2347 聯強

依依零股資訊：2347 聯強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	25,621	4,603	85.60	1,771	48	85.10	27,392	85.10	+0.00(+0.00%)
2024/05/16	33,149	2,741	86.40	1,730	18	86.20	34,879	86.60	-0.40(-0.46%)
2024/05/15	53,621	3,885	86.50	2,285	33	86.10	55,906	86.50	-0.40(-0.46%)
2024/05/14	13,360	737	85.50	1,417	16	85.00	14,777	85.30	-0.30(-0.35%)
2024/05/13	35,940	1,873	86.30	1,206	21	85.50	37,146	85.90	-0.40(-0.47%)
2024/05/10	86,212	1,908	86.00	5,879	56	85.50	92,091	85.90	-0.40(-0.47%)
2024/05/09	18,472	640	80.40	1,263	16	80.50	19,735	80.80	-0.30(-0.37%)
2024/05/08	12,950	753	81.60	788	19	81.30	13,738	81.60	-0.30(-0.37%)
2024/05/07	31,995	858	82.40	5,128	39	82.40	37,123	82.70	-0.30(-0.36%)
2024/05/06	30,438	593	81.20	3,283	26	81.50	33,721	81.90	-0.40(-0.49%)
2024/05/03	21,900	2,750	80.00	2,183	25	80.20	24,083	80.20	+0.00(+0.00%)
2024/05/02	59,731	784	80.90	2,603	30	81.20	62,334	81.50	-0.30(-0.37%)
2024/04/30	23,129	396	79.40	1,555	28	79.40	24,684	79.80	-0.40(-0.50%)
2024/04/29	14,338	325	78.10	3,234	21	78.30	17,572	79.00	-0.70(-0.89%)
2024/04/26	24,765	4,369	76.60	801	18	76.50	25,566	76.50	+0.00(+0.00%)
2024/04/25	19,340	2,667	78.80	1,143	23	77.30	20,483	77.10	+0.20(+0.26%)
2024/04/24	16,172	1,282	78.50	970	13	78.90	17,142	79.20	-0.30(-0.38%)
2024/04/23	29,008	1,167	78.70	689	13	79.00	29,697	79.30	-0.30(-0.38%)
2024/04/22	29,319	997	78.50	1,083	25	78.50	30,402	78.70	-0.20(-0.25%)
2024/04/19	33,710	1,034	77.50	650	8	77.30	34,360	77.30	+0.00(+0.00%)
2024/04/18	16,324	617	77.50	337	8	76.90	16,661	76.90	+0.00(+0.00%)
2024/04/17	16,734	1,263	76.10	820	18	76.60	17,554	77.00	-0.40(-0.52%)
2024/04/16	21,466	1,026	77.50	198	13	75.90	21,664	75.80	+0.10(+0.13%)
2024/04/15	12,154	328	76.00	646	10	76.60	12,800	76.40	+0.20(+0.26%)
2024/04/12	9,627	367	76.30	1,124	24	76.20	10,751	76.20	+0.00(+0.00%)
2024/04/11	7,590	257	76.90	1,073	24	76.20	8,663	76.50	-0.30(-0.39%)
2024/04/10	12,301	1,152	76.90	318	10	76.80	12,619	76.80	+0.00(+0.00%)
2024/04/09	11,587	229	77.00	1,245	18	76.90	12,832	76.90	+0.00(+0.00%)
2024/04/08	24,250	418	77.50	1,052	22	76.00	25,302	76.30	-0.30(-0.39%)
2024/04/03	15,022	750	76.70	2,350	40	76.00	17,372	76.10	-0.10(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。