依依零股資訊：2347 聯強

依依零股資訊：2347 聯強
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	36,164	571	65.30	1,123	20	65.00	37,287	65.00	+0.00(+0.00%)
2025/06/23	139,777	2,176	63.00	1,170	20	63.00	140,947	62.50	+0.50(+0.80%)
2025/06/20	46,607	653	71.60	2,796	33	71.10	49,403	71.10	+0.00(+0.00%)
2025/06/19	22,269	333	72.50	663	9	72.00	22,932	72.00	+0.00(+0.00%)
2025/06/18	19,631	291	73.10	343	8	73.10	19,974	73.20	-0.10(-0.14%)
2025/06/17	10,387	308	72.50	580	14	72.60	10,967	72.60	+0.00(+0.00%)
2025/06/16	7,060	425	73.20	210	7	73.10	7,270	73.20	-0.10(-0.14%)
2025/06/13	8,327	237	73.00	178	7	73.00	8,505	73.00	+0.00(+0.00%)
2025/06/12	10,942	197	73.90	573	13	73.40	11,515	73.50	-0.10(-0.14%)
2025/06/11	13,321	243	73.80	1,015	14	73.80	14,336	73.80	+0.00(+0.00%)
2025/06/10	15,599	312	73.60	279	6	73.40	15,878	73.40	+0.00(+0.00%)
2025/06/09	19,678	458	73.70	1,886	13	73.50	21,564	73.70	-0.20(-0.27%)
2025/06/06	13,011	384	72.70	2,094	12	72.40	15,105	72.60	-0.20(-0.28%)
2025/06/05	7,456	182	71.90	1,060	14	71.60	8,516	72.00	-0.40(-0.56%)
2025/06/04	10,669	215	72.20	807	9	71.50	11,476	71.70	-0.20(-0.28%)
2025/06/03	15,583	371	71.00	298	10	71.00	15,881	70.50	+0.50(+0.71%)
2025/06/02	12,400	352	71.80	349	9	71.50	12,749	71.40	+0.10(+0.14%)
2025/05/29	9,958	195	71.50	513	11	71.50	10,471	71.20	+0.30(+0.42%)
2025/05/28	14,586	663	72.00	278	10	72.10	14,864	71.80	+0.30(+0.42%)
2025/05/27	18,513	519	73.50	563	12	73.20	19,076	73.40	-0.20(-0.27%)
2025/05/26	12,311	386	73.00	1,106	18	72.20	13,417	72.30	-0.10(-0.14%)
2025/05/23	8,210	180	72.60	778	11	72.80	8,988	73.20	-0.40(-0.55%)
2025/05/22	10,168	232	71.80	398	13	72.10	10,566	72.10	+0.00(+0.00%)
2025/05/21	22,293	1,909	72.80	80	6	72.70	22,373	72.80	-0.10(-0.14%)
2025/05/20	8,908	640	72.00	334	10	72.00	9,242	72.20	-0.20(-0.28%)
2025/05/19	16,174	2,096	71.70	671	14	71.50	16,845	71.30	+0.20(+0.28%)
2025/05/16	16,409	789	72.90	160	9	72.30	16,569	72.50	-0.20(-0.28%)
2025/05/15	21,053	3,096	72.70	71	6	72.20	21,124	72.10	+0.10(+0.14%)
2025/05/14	17,453	990	73.00	1,174	11	73.20	18,627	73.40	-0.20(-0.27%)
2025/05/13	11,827	1,224	71.80	660	5	72.20	12,487	72.00	+0.20(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。