| 依依零股資訊：2455 全新 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,249 | 127 | 145.00 | 744 | 12 | 144.00 | 6,993 | 144.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 7,989 | 165 | 146.50 | 802 | 12 | 146.00 | 8,791 | 145.00 | +1.00(+0.69%) | ||
| 2024/05/15 | 12,264 | 304 | 146.00 | 594 | 9 | 145.00 | 12,858 | 143.50 | +1.50(+1.05%) | ||
| 2024/05/14 | 11,864 | 214 | 142.00 | 473 | 12 | 142.00 | 12,337 | 140.00 | +2.00(+1.43%) | ||
| 2024/05/13 | 13,693 | 226 | 139.00 | 264 | 13 | 137.50 | 13,957 | 137.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 22,939 | 419 | 137.00 | 10 | 1 | 139.00 | 22,949 | 135.50 | +3.50(+2.58%) | ||
| 2024/05/09 | 22,734 | 429 | 141.00 | 300 | 4 | 143.00 | 23,034 | 139.50 | +3.50(+2.51%) | ||
| 2024/05/08 | 13,330 | 222 | 145.00 | 463 | 5 | 145.50 | 13,793 | 143.50 | +2.00(+1.39%) | ||
| 2024/05/07 | 21,820 | 431 | 146.50 | 336 | 11 | 146.00 | 22,156 | 144.50 | +1.50(+1.04%) | ||
| 2024/05/06 | 7,723 | 163 | 148.50 | 25 | 6 | 150.00 | 7,748 | 149.50 | +0.50(+0.33%) | ||
| 2024/05/03 | 15,533 | 313 | 147.50 | 200 | 6 | 147.00 | 15,733 | 146.00 | +1.00(+0.68%) | ||
| 2024/05/02 | 21,083 | 649 | 149.00 | 360 | 8 | 151.50 | 21,443 | 148.50 | +3.00(+2.02%) | ||
| 2024/04/30 | 18,981 | 509 | 155.50 | 59 | 6 | 156.50 | 19,040 | 154.50 | +2.00(+1.29%) | ||
| 2024/04/29 | 12,632 | 377 | 152.00 | 855 | 21 | 151.00 | 13,487 | 151.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 17,504 | 308 | 144.00 | 501 | 16 | 143.50 | 18,005 | 143.00 | +0.50(+0.35%) | ||
| 2024/04/25 | 10,023 | 194 | 145.00 | 37 | 2 | 147.00 | 10,060 | 145.00 | +2.00(+1.38%) | ||
| 2024/04/24 | 8,408 | 166 | 150.00 | 142 | 12 | 150.00 | 8,550 | 149.50 | +0.50(+0.33%) | ||
| 2024/04/23 | 7,015 | 168 | 147.00 | 333 | 7 | 146.50 | 7,348 | 146.00 | +0.50(+0.34%) | ||
| 2024/04/22 | 15,762 | 317 | 143.50 | 500 | 13 | 142.50 | 16,262 | 142.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 20,157 | 411 | 147.00 | 584 | 22 | 147.00 | 20,741 | 147.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 12,191 | 253 | 154.00 | 186 | 9 | 152.50 | 12,377 | 152.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 18,192 | 361 | 152.50 | 369 | 11 | 154.00 | 18,561 | 151.50 | +2.50(+1.65%) | ||
| 2024/04/16 | 20,160 | 444 | 153.00 | 1,175 | 26 | 152.00 | 21,335 | 152.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 11,807 | 254 | 161.00 | 505 | 15 | 159.50 | 12,312 | 159.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 16,533 | 369 | 162.50 | 126 | 10 | 162.00 | 16,659 | 161.00 | +1.00(+0.62%) | ||
| 2024/04/11 | 13,343 | 369 | 165.00 | 883 | 20 | 163.50 | 14,226 | 163.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 17,881 | 439 | 165.50 | 531 | 14 | 168.00 | 18,412 | 165.00 | +3.00(+1.82%) | ||
| 2024/04/09 | 8,993 | 199 | 168.50 | 395 | 14 | 168.50 | 9,388 | 168.00 | +0.50(+0.30%) | ||
| 2024/04/08 | 29,325 | 828 | 171.50 | 1,028 | 35 | 168.00 | 30,353 | 167.50 | +0.50(+0.30%) | ||
| 2024/04/03 | 5,300 | 618 | 174.00 | 702 | 23 | 173.50 | 6,002 | 173.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2455 全新
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言