依依零股資訊:2457 飛宏 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 11,018 | 153 | 49.80 | 1,417 | 18 | 49.70 | 12,435 | 49.70 | +0.00(+0.00%) | ||
2024/05/16 | 13,779 | 182 | 49.60 | 1,570 | 11 | 49.60 | 15,349 | 49.45 | +0.15(+0.30%) | ||
2024/05/15 | 16,914 | 277 | 49.65 | 1,188 | 9 | 49.80 | 18,102 | 49.50 | +0.30(+0.61%) | ||
2024/05/14 | 26,607 | 748 | 49.75 | 150 | 5 | 50.00 | 26,757 | 49.70 | +0.30(+0.60%) | ||
2024/05/13 | 29,518 | 422 | 49.05 | 2,796 | 38 | 49.00 | 32,314 | 49.00 | +0.00(+0.00%) | ||
2024/05/10 | 70,411 | 1,017 | 48.70 | 2,780 | 26 | 48.55 | 73,191 | 48.45 | +0.10(+0.21%) | ||
2024/05/09 | 42,839 | 477 | 50.20 | 1,660 | 18 | 50.20 | 44,499 | 49.95 | +0.25(+0.50%) | ||
2024/05/08 | 25,825 | 419 | 50.80 | 1,967 | 15 | 50.90 | 27,792 | 50.60 | +0.30(+0.59%) | ||
2024/05/07 | 23,053 | 357 | 51.00 | 1,526 | 23 | 50.80 | 24,579 | 51.00 | -0.20(-0.39%) | ||
2024/05/06 | 29,361 | 445 | 51.10 | 2,831 | 27 | 50.90 | 32,192 | 50.80 | +0.10(+0.20%) | ||
2024/05/03 | 30,995 | 535 | 51.50 | 2,219 | 33 | 51.50 | 33,214 | 51.50 | +0.00(+0.00%) | ||
2024/05/02 | 16,238 | 312 | 52.80 | 1,757 | 17 | 52.70 | 17,995 | 52.80 | -0.10(-0.19%) | ||
2024/04/30 | 41,954 | 673 | 53.70 | 3,046 | 33 | 53.50 | 45,000 | 53.50 | +0.00(+0.00%) | ||
2024/04/29 | 14,900 | 268 | 51.50 | 844 | 21 | 51.50 | 15,744 | 51.50 | +0.00(+0.00%) | ||
2024/04/26 | 37,852 | 482 | 50.70 | 691 | 9 | 51.00 | 38,543 | 50.70 | +0.30(+0.59%) | ||
2024/04/25 | 16,226 | 469 | 51.80 | 195 | 7 | 51.80 | 16,421 | 51.20 | +0.60(+1.17%) | ||
2024/04/24 | 16,320 | 340 | 52.40 | 1,881 | 24 | 52.00 | 18,201 | 52.30 | -0.30(-0.57%) | ||
2024/04/23 | 11,667 | 347 | 51.20 | 0 | 0 | 11,667 | 51.00 | () | |||
2024/04/22 | 27,278 | 446 | 51.20 | 1,975 | 22 | 51.20 | 29,253 | 51.00 | +0.20(+0.39%) | ||
2024/04/19 | 35,027 | 1,711 | 52.60 | 666 | 13 | 52.80 | 35,693 | 52.50 | +0.30(+0.57%) | ||
2024/04/18 | 53,565 | 1,435 | 54.70 | 3,780 | 31 | 54.50 | 57,345 | 54.50 | +0.00(+0.00%) | ||
2024/04/17 | 25,917 | 591 | 53.30 | 1,166 | 16 | 53.00 | 27,083 | 53.30 | -0.30(-0.56%) | ||
2024/04/16 | 49,088 | 662 | 51.00 | 1,519 | 18 | 51.00 | 50,607 | 51.00 | +0.00(+0.00%) | ||
2024/04/15 | 23,371 | 1,003 | 52.70 | 1,924 | 26 | 52.70 | 25,295 | 52.30 | +0.40(+0.76%) | ||
2024/04/12 | 35,490 | 575 | 53.90 | 1,312 | 29 | 53.90 | 36,802 | 53.80 | +0.10(+0.19%) | ||
2024/04/11 | 59,345 | 1,143 | 52.70 | 2,212 | 33 | 52.60 | 61,557 | 52.50 | +0.10(+0.19%) | ||
2024/04/10 | 16,742 | 1,046 | 54.40 | 1,099 | 59 | 54.30 | 17,841 | 54.10 | +0.20(+0.37%) | ||
2024/04/09 | 12,794 | 1,024 | 54.20 | 2,100 | 46 | 54.00 | 14,894 | 54.00 | +0.00(+0.00%) | ||
2024/04/08 | 15,223 | 638 | 54.00 | 291 | 29 | 54.00 | 15,514 | 53.70 | +0.30(+0.56%) | ||
2024/04/03 | 11,337 | 511 | 54.00 | 415 | 15 | 54.10 | 11,752 | 53.30 | +0.80(+1.50%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2457 飛宏
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言