| 依依零股資訊：2458 義隆 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 10,981 | 236 | 159.50 | 201 | 6 | 160.00 | 11,182 | 159.00 | +1.00(+0.63%) | ||
| 2024/05/16 | 15,754 | 319 | 160.00 | 1,395 | 19 | 159.00 | 17,149 | 160.00 | -1.00(-0.62%) | ||
| 2024/05/15 | 10,254 | 197 | 157.00 | 791 | 20 | 156.00 | 11,045 | 156.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 10,425 | 193 | 155.50 | 491 | 11 | 156.50 | 10,916 | 155.00 | +1.50(+0.97%) | ||
| 2024/05/13 | 15,467 | 346 | 154.00 | 328 | 8 | 155.00 | 15,795 | 153.50 | +1.50(+0.98%) | ||
| 2024/05/10 | 10,507 | 198 | 156.00 | 1,445 | 13 | 156.00 | 11,952 | 155.00 | +1.00(+0.65%) | ||
| 2024/05/09 | 14,770 | 345 | 156.50 | 1,000 | 12 | 156.00 | 15,770 | 155.00 | +1.00(+0.65%) | ||
| 2024/05/08 | 9,395 | 202 | 158.00 | 969 | 8 | 159.00 | 10,364 | 158.00 | +1.00(+0.63%) | ||
| 2024/05/07 | 17,835 | 502 | 158.00 | 1,126 | 11 | 159.00 | 18,961 | 156.50 | +2.50(+1.60%) | ||
| 2024/05/06 | 14,886 | 346 | 157.50 | 1,476 | 14 | 158.00 | 16,362 | 156.50 | +1.50(+0.96%) | ||
| 2024/05/03 | 72,862 | 15,256 | 158.50 | 707 | 34 | 158.50 | 73,569 | 157.00 | +1.50(+0.96%) | ||
| 2024/05/02 | 17,655 | 1,710 | 166.50 | 1,085 | 12 | 165.50 | 18,740 | 165.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 15,081 | 373 | 164.50 | 348 | 14 | 164.50 | 15,429 | 164.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 41,271 | 1,353 | 166.50 | 1,879 | 25 | 167.00 | 43,150 | 168.00 | -1.00(-0.60%) | ||
| 2024/04/26 | 17,581 | 4,546 | 164.50 | 1,930 | 26 | 162.50 | 19,511 | 163.50 | -1.00(-0.61%) | ||
| 2024/04/25 | 63,680 | 953 | 164.00 | 1,815 | 23 | 163.50 | 65,495 | 164.50 | -1.00(-0.61%) | ||
| 2024/04/24 | 10,921 | 310 | 157.00 | 685 | 14 | 158.00 | 11,606 | 157.00 | +1.00(+0.64%) | ||
| 2024/04/23 | 7,496 | 255 | 150.50 | 750 | 11 | 150.00 | 8,246 | 150.50 | -0.50(-0.33%) | ||
| 2024/04/22 | 51,449 | 891 | 149.00 | 1,653 | 34 | 147.00 | 53,102 | 146.50 | +0.50(+0.34%) | ||
| 2024/04/19 | 38,897 | 1,398 | 156.50 | 1,066 | 22 | 156.00 | 39,963 | 155.00 | +1.00(+0.65%) | ||
| 2024/04/18 | 16,374 | 1,926 | 161.50 | 1,426 | 21 | 161.50 | 17,800 | 161.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 22,159 | 421 | 162.00 | 452 | 11 | 162.50 | 22,611 | 162.00 | +0.50(+0.31%) | ||
| 2024/04/16 | 23,362 | 3,962 | 159.50 | 1,647 | 17 | 159.50 | 25,009 | 159.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 25,844 | 1,066 | 162.00 | 1,269 | 28 | 161.00 | 27,113 | 162.00 | -1.00(-0.62%) | ||
| 2024/04/12 | 14,235 | 284 | 159.50 | 580 | 12 | 159.00 | 14,815 | 158.50 | +0.50(+0.32%) | ||
| 2024/04/11 | 11,752 | 305 | 158.50 | 737 | 21 | 158.00 | 12,489 | 158.50 | -0.50(-0.32%) | ||
| 2024/04/10 | 14,190 | 343 | 159.00 | 1,624 | 27 | 158.00 | 15,814 | 158.50 | -0.50(-0.32%) | ||
| 2024/04/09 | 29,167 | 976 | 158.00 | 1,100 | 17 | 159.50 | 30,267 | 157.00 | +2.50(+1.59%) | ||
| 2024/04/08 | 20,994 | 425 | 160.00 | 276 | 20 | 159.50 | 21,270 | 159.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 12,687 | 246 | 156.50 | 848 | 13 | 156.50 | 13,535 | 156.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2458 義隆
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言