依依零股資訊：2755 揚秦

依依零股資訊：2755 揚秦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	958	35	143.00	874	4	143.50	1,832	143.50	+0.00(+0.00%)
2026/04/01	1,026	56	144.00	0	0		1,026	143.50	()
2026/03/31	5,695	723	141.00	5	1	140.50	5,700	140.00	+0.50(+0.36%)
2026/03/30	5,179	141	144.00	288	6	145.00	5,467	144.50	+0.50(+0.35%)
2026/03/27	2,624	211	140.50	26	4	141.50	2,650	141.00	+0.50(+0.35%)
2026/03/26	2,611	59	141.50	807	7	139.00	3,418	140.50	-1.50(-1.07%)
2026/03/25	3,579	344	141.00	80	5	141.50	3,659	140.50	+1.00(+0.71%)
2026/03/24	3,138	65	142.00	0	0		3,138	141.50	()
2026/03/23	5,022	112	138.00	30	2	140.00	5,052	138.50	+1.50(+1.08%)
2026/03/20	2,584	77	142.00	442	8	139.00	3,026	140.50	-1.50(-1.07%)
2026/03/19	6,444	131	144.00	533	6	143.50	6,977	143.00	+0.50(+0.35%)
2026/03/18	5,566	183	147.00	33	3	146.00	5,599	146.00	+0.00(+0.00%)
2026/03/17	6,407	608	147.50	240	11	147.00	6,647	147.00	+0.00(+0.00%)
2026/03/16	6,834	444	149.00	350	6	148.00	7,184	150.00	-2.00(-1.33%)
2026/03/13	7,550	234	149.50	1,697	10	150.00	9,247	150.00	+0.00(+0.00%)
2026/03/12	4,181	355	145.50	336	6	145.50	4,517	146.50	-1.00(-0.68%)
2026/03/11	8,595	287	146.00	1,425	10	147.00	10,020	146.50	+0.50(+0.34%)
2026/03/10	5,960	121	140.00	1,570	25	139.50	7,530	141.00	-1.50(-1.06%)
2026/03/09	4,673	136	140.00	314	3	141.00	4,987	140.50	+0.50(+0.36%)
2026/03/06	4,463	390	139.00	5	1	140.00	4,468	140.00	+0.00(+0.00%)
2026/03/05	11,008	173	140.00	571	7	141.50	11,579	141.50	+0.00(+0.00%)
2026/03/04	8,698	163	134.00	310	5	135.50	9,008	135.00	+0.50(+0.37%)
2026/03/03	10,170	464	134.00	286	14	132.50	10,456	131.50	+1.00(+0.76%)
2026/03/02	13,371	1,970	137.00	426	8	136.50	13,797	136.00	+0.50(+0.37%)
2026/02/26	32,746	1,407	136.00	1	1	136.00	32,747	136.00	+0.00(+0.00%)
2026/02/25	9,600	381	124.50	1,861	13	133.00	11,461	124.00	+9.00(+7.26%)
2026/02/24	3,667	585	122.00	146	4	121.00	3,813	121.00	+0.00(+0.00%)
2026/02/23	11,155	292	122.00	413	13	122.50	11,568	122.50	+0.00(+0.00%)
2026/02/11	5,471	287	116.00	100	2	116.50	5,571	116.00	+0.50(+0.43%)
2026/02/10	5,212	112	116.50	95	3	116.00	5,307	116.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。