依依零股資訊：2755 揚秦

依依零股資訊：2755 揚秦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,225	324	169.50	275	8	168.00	6,500	169.50	-1.50(-0.88%)
2025/08/20	3,340	142	164.00	139	6	164.00	3,479	163.50	+0.50(+0.31%)
2025/08/19	5,165	468	161.50	509	5	162.50	5,674	162.00	+0.50(+0.31%)
2025/08/18	9,612	964	163.00	656	8	162.50	10,268	162.50	+0.00(+0.00%)
2025/08/15	18,475	3,737	166.50	771	10	165.00	19,246	166.50	-1.50(-0.90%)
2025/08/14	2,931	509	152.50	25	1	152.50	2,956	152.50	+0.00(+0.00%)
2025/08/13	5,524	104	150.50	280	7	150.50	5,804	150.50	+0.00(+0.00%)
2025/08/12	4,201	938	151.00	111	3	150.00	4,312	150.00	+0.00(+0.00%)
2025/08/11	11,082	408	152.00	290	2	151.50	11,372	151.00	+0.50(+0.33%)
2025/08/08	3,425	698	146.50	232	6	147.00	3,657	147.00	+0.00(+0.00%)
2025/08/07	3,252	476	145.00	0	0		3,252	144.50	()
2025/08/06	5,663	133	144.00	34	2	144.00	5,697	143.50	+0.50(+0.35%)
2025/08/05	2,084	55	141.50	0	0		2,084	140.50	()
2025/08/04	1,499	29	140.50	424	2	141.50	1,923	141.50	+0.00(+0.00%)
2025/08/01	1,142	54	140.50	59	4	139.50	1,201	139.00	+0.50(+0.36%)
2025/07/31	2,200	81	139.50	594	10	138.00	2,794	139.00	-1.00(-0.72%)
2025/07/30	3,573	78	142.50	128	7	141.50	3,701	141.50	+0.00(+0.00%)
2025/07/29	3,532	91	140.50	114	5	140.50	3,646	140.50	+0.00(+0.00%)
2025/07/28	2,788	102	143.00	206	6	143.00	2,994	143.00	+0.00(+0.00%)
2025/07/25	1,494	56	140.50	494	7	139.50	1,988	140.00	-0.50(-0.36%)
2025/07/24	1,374	45	139.00	0	0		1,374	139.00	()
2025/07/23	2,048	70	139.00	110	8	137.50	2,158	138.00	-0.50(-0.36%)
2025/07/22	1,828	61	140.50	3	1	139.00	1,831	137.00	+2.00(+1.46%)
2025/07/21	1,659	49	141.50	200	1	140.50	1,859	139.00	+1.50(+1.08%)
2025/07/18	1,834	59	141.00	75	2	140.50	1,909	140.00	+0.50(+0.36%)
2025/07/17	967	43	141.50	359	8	140.00	1,326	140.50	-0.50(-0.36%)
2025/07/16	3,579	97	142.50	1,200	15	154.00	4,779	140.00	+14.00(+10.00%)
2025/07/15	3,481	112	144.50	5	1	141.50	3,486	140.50	+1.00(+0.71%)
2025/07/14	1,250	38	141.00	584	7	144.00	1,834	142.50	+1.50(+1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。