依依零股資訊：2755 揚秦

依依零股資訊：2755 揚秦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,009	39	134.00	0	0		2,009	132.50	()
2026/05/20	1,287	27	134.00	33	2	135.00	1,320	132.50	+2.50(+1.89%)
2026/05/19	1,957	41	134.50	114	3	131.00	2,071	131.00	+0.00(+0.00%)
2026/05/18	592	22	135.00	1,170	14	130.00	1,762	132.00	-2.00(-1.52%)
2026/05/15	2,508	52	132.00	0	0		2,508	131.50	()
2026/05/14	1,907	52	131.50	117	3	139.50	2,024	133.00	+6.50(+4.89%)
2026/05/13	2,379	51	133.00	700	2	144.50	3,079	131.50	+13.00(+9.89%)
2026/05/12	3,095	89	134.50	20	1	134.50	3,115	131.50	+3.00(+2.28%)
2026/05/11	3,106	128	134.00	280	7	134.00	3,386	133.00	+1.00(+0.75%)
2026/05/08	2,291	83	133.50	4	1	135.50	2,295	135.50	+0.00(+0.00%)
2026/05/07	1,915	197	135.00	197	6	133.50	2,112	134.00	-0.50(-0.37%)
2026/05/06	6,674	168	136.00	150	3	136.50	6,824	136.00	+0.50(+0.37%)
2026/05/05	1,551	72	137.50	1,001	9	137.00	2,552	138.50	-1.50(-1.08%)
2026/05/04	2,438	87	137.50	40	1	139.00	2,478	138.00	+1.00(+0.72%)
2026/04/30	1,964	40	135.50	89	3	136.00	2,053	135.00	+1.00(+0.74%)
2026/04/29	2,629	61	135.00	0	0		2,629	134.50	()
2026/04/28	2,004	66	134.00	41	1	134.00	2,045	134.00	+0.00(+0.00%)
2026/04/27	3,670	106	132.50	184	3	133.00	3,854	132.50	+0.50(+0.38%)
2026/04/24	5,766	205	133.50	100	4	134.00	5,866	133.50	+0.50(+0.37%)
2026/04/23	5,653	152	136.00	429	4	135.00	6,082	133.50	+1.50(+1.12%)
2026/04/22	5,514	151	136.00	18	2	137.00	5,532	135.00	+2.00(+1.48%)
2026/04/21	6,249	162	137.50	56	2	137.50	6,305	136.50	+1.00(+0.73%)
2026/04/20	6,895	171	138.50	7	1	141.00	6,902	137.50	+3.50(+2.55%)
2026/04/17	3,193	72	140.00	0	0		3,193	139.50	()
2026/04/16	3,357	67	140.00	105	4	140.00	3,462	140.00	+0.00(+0.00%)
2026/04/15	2,022	62	141.00	0	0		2,022	139.50	()
2026/04/14	3,780	120	140.00	0	0		3,780	140.00	()
2026/04/13	2,148	189	140.50	400	3	147.00	2,548	140.00	+7.00(+5.00%)
2026/04/10	876	96	142.00	0	0		876	142.50	()
2026/04/09	1,666	38	142.00	137	3	142.00	1,803	141.50	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。