依依零股資訊：2755 揚秦

依依零股資訊：2755 揚秦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,333	96	105.50	100	1	104.00	2,433	104.00	+0.00(+0.00%)
2024/12/17	6,503	113	107.00	0	0		6,503	106.50	()
2024/12/16	2,058	85	105.00	32	4	105.00	2,090	105.00	+0.00(+0.00%)
2024/12/13	1,984	40	104.00	0	0		1,984	103.50	()
2024/12/12	4,877	86	103.00	367	12	103.00	5,244	103.50	-0.50(-0.48%)
2024/12/11	1,099	128	102.00	10	1	102.00	1,109	101.50	+0.50(+0.49%)
2024/12/10	2,369	111	101.50	0	0		2,369	101.00	()
2024/12/09	1,484	29	100.50	220	5	100.50	1,704	101.00	-0.50(-0.50%)
2024/12/06	836	13	100.50	71	4	101.00	907	101.00	+0.00(+0.00%)
2024/12/05	1,777	38	100.00	0	0		1,777	100.50	()
2024/12/04	533	19	100.00	0	0		533	100.00	()
2024/12/03	1,064	15	100.50	31	1	101.00	1,095	100.50	+0.50(+0.50%)
2024/12/02	1,370	193	99.20	31	1	100.50	1,401	100.00	+0.50(+0.50%)
2024/11/29	1,872	28	100.00	50	3	100.50	1,922	100.50	+0.00(+0.00%)
2024/11/28	1,010	22	99.00	0	0		1,010	99.10	()
2024/11/27	344	9	99.00	328	1	99.00	672	99.10	-0.10(-0.10%)
2024/11/26	341	84	99.00	0	0		341	99.60	()
2024/11/25	40	1	99.20	501	11	99.20	541	99.60	-0.40(-0.40%)
2024/11/22	593	17	98.60	0	0		593	99.20	()
2024/11/21	0	0		0	0		0	99.20	()
2024/11/20	464	8	99.10	714	4	97.30	1,178	99.10	-1.80(-1.82%)
2024/11/19	865	26	99.60	0	0		865	99.20	()
2024/11/18	522	10	99.40	0	0		522	99.20	()
2024/11/15	1,013	64	99.60	6	2	99.50	1,019	99.20	+0.30(+0.30%)
2024/11/14	365	8	99.00	740	6	98.20	1,105	99.20	-1.00(-1.01%)
2024/11/13	1,209	20	99.60	0	0		1,209	100.00	()
2024/11/12	5,194	291	101.50	0	0		5,194	100.00	()
2024/11/11	4,427	72	100.50	571	8	100.50	4,998	101.00	-0.50(-0.50%)
2024/11/08	1,518	26	97.00	0	0		1,518	97.00	()
2024/11/07	273	41	96.70	0	0		273	97.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。