依依零股資訊:2755 揚秦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 373 | 11 | 98.00 | 1 | 1 | 98.20 | 374 | 98.10 | +0.10(+0.10%) | ||
2024/05/02 | 1,355 | 29 | 98.10 | 0 | 0 | 1,355 | 98.10 | () | |||
2024/04/30 | 2,142 | 32 | 95.70 | 0 | 0 | 2,142 | 96.50 | () | |||
2024/04/29 | 675 | 15 | 95.00 | 0 | 0 | 675 | 94.00 | () | |||
2024/04/26 | 1,160 | 20 | 93.80 | 100 | 1 | 99.00 | 1,260 | 93.80 | +5.20(+5.54%) | ||
2024/04/25 | 214 | 14 | 93.80 | 53 | 1 | 93.40 | 267 | 93.80 | -0.40(-0.43%) | ||
2024/04/24 | 550 | 53 | 94.00 | 370 | 6 | 93.10 | 920 | 93.60 | -0.50(-0.53%) | ||
2024/04/23 | 1,317 | 87 | 93.00 | 10 | 1 | 93.50 | 1,327 | 93.60 | -0.10(-0.11%) | ||
2024/04/22 | 751 | 26 | 92.70 | 0 | 0 | 751 | 92.90 | () | |||
2024/04/19 | 1,978 | 53 | 92.30 | 0 | 0 | 1,978 | 92.60 | () | |||
2024/04/18 | 1,013 | 34 | 94.50 | 0 | 0 | 1,013 | 95.00 | () | |||
2024/04/17 | 603 | 21 | 94.80 | 0 | 0 | 603 | 94.60 | () | |||
2024/04/16 | 2,274 | 36 | 96.40 | 68 | 2 | 95.20 | 2,342 | 94.00 | +1.20(+1.28%) | ||
2024/04/15 | 1,280 | 339 | 97.30 | 0 | 0 | 1,280 | 96.70 | () | |||
2024/04/12 | 601 | 77 | 97.00 | 18 | 1 | 97.50 | 619 | 97.30 | +0.20(+0.21%) | ||
2024/04/11 | 809 | 18 | 96.80 | 3 | 1 | 96.80 | 812 | 97.30 | -0.50(-0.51%) | ||
2024/04/10 | 789 | 141 | 97.60 | 3 | 1 | 97.20 | 792 | 97.50 | -0.30(-0.31%) | ||
2024/04/09 | 959 | 26 | 97.00 | 370 | 4 | 95.40 | 1,329 | 96.80 | -1.40(-1.45%) | ||
2024/04/08 | 1,557 | 108 | 95.90 | 0 | 0 | 1,557 | 96.00 | () | |||
2024/04/03 | 1,003 | 34 | 96.30 | 0 | 0 | 1,003 | 96.00 | () | |||
2024/04/02 | 1,364 | 50 | 96.30 | 700 | 5 | 95.70 | 2,064 | 96.60 | -0.90(-0.93%) | ||
2024/04/01 | 474 | 10 | 96.00 | 0 | 0 | 474 | 96.00 | () | |||
2024/03/29 | 1,137 | 18 | 94.90 | 0 | 0 | 1,137 | 94.50 | () | |||
2024/03/28 | 1,846 | 145 | 94.60 | 0 | 0 | 1,846 | 94.50 | () | |||
2024/03/27 | 6,968 | 108 | 94.60 | 1 | 1 | 97.00 | 6,969 | 93.60 | +3.40(+3.63%) | ||
2024/03/26 | 5,328 | 123 | 94.60 | 100 | 2 | 94.70 | 5,428 | 94.10 | +0.60(+0.64%) | ||
2024/03/25 | 4,256 | 124 | 95.50 | 985 | 20 | 95.20 | 5,241 | 95.20 | +0.00(+0.00%) | ||
2024/03/22 | 1,554 | 43 | 96.80 | 220 | 7 | 96.40 | 1,774 | 96.30 | +0.10(+0.10%) | ||
2024/03/21 | 1,663 | 85 | 96.90 | 44 | 3 | 96.70 | 1,707 | 96.70 | +0.00(+0.00%) | ||
2024/03/20 | 1,947 | 51 | 97.40 | 0 | 0 | 1,947 | 96.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2755 揚秦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言