| 依依零股資訊：2755 揚秦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 745 | 43 | 125.50 | 0 | 0 | 745 | 126.00 | () | |||
| 2025/03/31 | 5,411 | 135 | 123.50 | 0 | 0 | 5,411 | 121.50 | () | |||
| 2025/03/28 | 3,147 | 112 | 127.50 | 4 | 2 | 127.50 | 3,151 | 126.00 | +1.50(+1.19%) | ||
| 2025/03/27 | 1,744 | 75 | 130.00 | 19 | 1 | 129.50 | 1,763 | 129.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 1,958 | 67 | 131.00 | 1 | 1 | 130.50 | 1,959 | 129.50 | +1.00(+0.77%) | ||
| 2025/03/25 | 1,948 | 104 | 131.50 | 50 | 1 | 131.50 | 1,998 | 131.00 | +0.50(+0.38%) | ||
| 2025/03/24 | 2,029 | 112 | 132.00 | 0 | 0 | 2,029 | 131.50 | () | |||
| 2025/03/21 | 3,102 | 71 | 133.50 | 111 | 4 | 134.00 | 3,213 | 134.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 1,906 | 57 | 132.00 | 555 | 6 | 132.00 | 2,461 | 132.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 2,123 | 509 | 130.00 | 86 | 3 | 129.00 | 2,209 | 129.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 5,043 | 97 | 131.00 | 288 | 6 | 132.00 | 5,331 | 132.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 8,664 | 227 | 126.50 | 100 | 2 | 127.50 | 8,764 | 126.00 | +1.50(+1.19%) | ||
| 2025/03/14 | 3,507 | 122 | 130.00 | 40 | 1 | 130.00 | 3,547 | 129.50 | +0.50(+0.39%) | ||
| 2025/03/13 | 6,414 | 188 | 127.50 | 251 | 6 | 128.00 | 6,665 | 127.00 | +1.00(+0.79%) | ||
| 2025/03/12 | 3,129 | 71 | 133.00 | 10 | 3 | 130.50 | 3,139 | 132.00 | -1.50(-1.14%) | ||
| 2025/03/11 | 5,759 | 148 | 131.50 | 583 | 9 | 130.50 | 6,342 | 130.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 3,558 | 101 | 137.00 | 200 | 2 | 136.00 | 3,758 | 135.00 | +1.00(+0.74%) | ||
| 2025/03/07 | 2,858 | 65 | 134.50 | 8 | 1 | 135.00 | 2,866 | 133.50 | +1.50(+1.12%) | ||
| 2025/03/06 | 3,224 | 82 | 136.00 | 410 | 10 | 134.50 | 3,634 | 134.50 | +0.00(+0.00%) | ||
| 2025/03/05 | 4,087 | 1,348 | 139.00 | 390 | 3 | 140.50 | 4,477 | 138.50 | +2.00(+1.44%) | ||
| 2025/03/04 | 9,173 | 2,193 | 138.50 | 476 | 8 | 138.50 | 9,649 | 138.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 5,407 | 717 | 136.50 | 288 | 6 | 138.00 | 5,695 | 137.00 | +1.00(+0.73%) | ||
| 2025/02/27 | 8,954 | 1,866 | 133.00 | 0 | 0 | 8,954 | 133.00 | () | |||
| 2025/02/26 | 3,167 | 307 | 134.00 | 1,092 | 7 | 135.50 | 4,259 | 133.50 | +2.00(+1.50%) | ||
| 2025/02/25 | 7,423 | 240 | 135.00 | 255 | 6 | 137.00 | 7,678 | 136.50 | +0.50(+0.37%) | ||
| 2025/02/24 | 7,469 | 484 | 131.00 | 43 | 5 | 132.00 | 7,512 | 132.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 3,435 | 820 | 126.50 | 123 | 2 | 127.00 | 3,558 | 127.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 926 | 35 | 126.50 | 0 | 0 | 926 | 127.00 | () | |||
| 2025/02/19 | 2,291 | 190 | 126.00 | 131 | 3 | 126.00 | 2,422 | 126.50 | -0.50(-0.40%) | ||
| 2025/02/18 | 3,040 | 87 | 125.50 | 210 | 3 | 125.50 | 3,250 | 125.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：2755 揚秦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言