依依零股資訊：2755 揚秦

依依零股資訊：2755 揚秦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,833	73	102.50	4	1	102.50	2,837	102.00	+0.50(+0.49%)
2026/08/27	3,346	76	103.00	2	1	103.00	3,348	102.50	+0.50(+0.49%)
2026/08/26	3,353	73	102.50	422	8	101.50	3,775	102.50	-1.00(-0.98%)
2026/08/25	3,446	73	102.00	663	4	105.00	4,109	102.00	+3.00(+2.94%)
2026/08/24	6,896	190	102.50	613	6	102.00	7,509	101.50	+0.50(+0.49%)
2026/08/21	7,490	226	102.50	898	13	102.00	8,388	102.50	-0.50(-0.49%)
2026/08/20	17,944	314	103.00	884	10	102.50	18,828	102.00	+0.50(+0.49%)
2026/08/19	1,177	28	104.00	130	3	104.00	1,307	103.50	+0.50(+0.48%)
2026/08/18	2,409	41	104.50	35	2	103.50	2,444	103.00	+0.50(+0.49%)
2026/08/17	4,702	84	103.00	22	1	104.00	4,724	103.50	+0.50(+0.48%)
2026/08/14	1,764	38	104.50	610	13	103.00	2,374	104.50	-1.50(-1.44%)
2026/08/13	2,448	58	104.50	63	2	104.50	2,511	104.50	+0.00(+0.00%)
2026/08/12	1,287	39	104.00	130	2	105.50	1,417	104.50	+1.00(+0.96%)
2026/08/11	3,626	81	103.00	200	1	104.50	3,826	103.50	+1.00(+0.97%)
2026/08/10	4,389	89	103.00	530	3	104.00	4,919	103.00	+1.00(+0.97%)
2026/08/07	6,866	132	103.00	0	0		6,866	102.50	()
2026/08/06	2,164	41	103.50	0	0		2,164	103.50	()
2026/08/05	2,055	50	105.00	500	1	105.00	2,555	103.00	+2.00(+1.94%)
2026/08/04	313	18	103.50	5	1	104.00	318	103.00	+1.00(+0.97%)
2026/08/03	1,822	60	103.00	0	0		1,822	102.00	()
2026/07/31	3,230	85	103.50	5	1	103.50	3,235	102.50	+1.00(+0.98%)
2026/07/30	2,273	69	102.50	19	1	103.00	2,292	102.00	+1.00(+0.98%)
2026/07/29	6,881	130	102.00	800	18	100.00	7,681	101.00	-1.00(-0.99%)
2026/07/28	3,050	81	104.00	10	1	104.00	3,060	102.50	+1.50(+1.46%)
2026/07/27	3,647	94	105.00	418	11	104.00	4,065	104.00	+0.00(+0.00%)
2026/07/24	3,339	94	105.50	0	0		3,339	105.50	()
2026/07/23	2,101	68	105.50	0	0		2,101	105.00	()
2026/07/22	2,960	64	106.00	363	5	106.00	3,323	105.50	+0.50(+0.47%)
2026/07/21	3,746	99	103.50	0	0		3,746	103.50	()
2026/07/20	5,124	145	103.00	22	1	105.00	5,146	103.00	+2.00(+1.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。