依依零股資訊：2755 揚秦

依依零股資訊：2755 揚秦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,667	59	97.80	0	0		2,667	96.70	()
2026/10/13	8,425	186	96.70	0	0		8,425	96.50	()
2026/10/12	1,708	61	98.00	0	0		1,708	97.70	()
2026/10/08	5,052	98	98.90	97	1	98.50	5,149	98.00	+0.50(+0.51%)
2026/10/07	5,005	106	98.00	0	0		5,005	98.00	()
2026/10/06	3,067	219	98.50	207	8	98.00	3,274	98.00	+0.00(+0.00%)
2026/10/05	2,254	62	99.30	300	4	99.30	2,554	99.50	-0.20(-0.20%)
2026/10/02	1,772	35	99.00	218	8	97.70	1,990	98.70	-1.00(-1.01%)
2026/10/01	4,229	59	98.80	492	10	98.60	4,721	99.00	-0.40(-0.40%)
2026/09/30	2,267	49	99.50	0	0		2,267	98.90	()
2026/09/29	3,795	72	98.30	56	3	99.00	3,851	99.00	+0.00(+0.00%)
2026/09/24	4,780	86	99.00	124	6	98.70	4,904	98.70	+0.00(+0.00%)
2026/09/23	929	60	99.70	0	0		929	99.50	()
2026/09/22	5,328	139	100.00	0	0		5,328	99.50	()
2026/09/21	3,751	97	98.80	272	5	98.20	4,023	98.70	-0.50(-0.51%)
2026/09/18	3,223	84	98.30	182	6	98.00	3,405	98.40	-0.40(-0.41%)
2026/09/17	1,819	53	98.30	110	5	98.30	1,929	98.30	+0.00(+0.00%)
2026/09/16	4,067	97	98.10	886	9	98.00	4,953	98.10	-0.10(-0.10%)
2026/09/15	4,883	124	98.00	246	9	97.90	5,129	98.10	-0.20(-0.20%)
2026/09/14	1,902	134	98.40	15	2	103.00	1,917	98.50	+4.50(+4.57%)
2026/09/11	6,081	334	98.20	0	0		6,081	98.20	()
2026/09/10	7,774	189	98.80	47	4	98.90	7,821	98.70	+0.20(+0.20%)
2026/09/09	8,734	207	99.30	159	5	99.50	8,893	99.20	+0.30(+0.30%)
2026/09/08	9,837	229	99.70	492	2	100.00	10,329	99.90	+0.10(+0.10%)
2026/09/07	11,322	248	99.70	246	1	100.50	11,568	99.80	+0.70(+0.70%)
2026/09/04	15,855	312	102.00	5	1	104.00	15,860	100.50	+3.50(+3.48%)
2026/09/03	1,454	37	102.00	155	3	102.00	1,609	102.50	-0.50(-0.49%)
2026/09/02	2,119	61	103.00	19	2	102.50	2,138	102.50	+0.00(+0.00%)
2026/09/01	2,868	86	103.00	0	0		2,868	102.00	()
2026/08/31	3,204	50	102.50	492	5	102.00	3,696	102.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。