| 依依零股資訊：2755 揚秦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 1,212 | 31 | 139.50 | 0 | 0 | 1,212 | 139.50 | () | |||
| 2026/07/07 | 3,807 | 109 | 139.50 | 1 | 1 | 139.50 | 3,808 | 138.50 | +1.00(+0.72%) | ||
| 2026/07/06 | 2,958 | 82 | 142.50 | 331 | 5 | 141.50 | 3,289 | 141.00 | +0.50(+0.35%) | ||
| 2026/07/03 | 2,645 | 49 | 140.00 | 684 | 487 | 138.00 | 3,329 | 139.00 | -1.00(-0.72%) | ||
| 2026/07/02 | 1,355 | 43 | 142.50 | 11 | 1 | 140.00 | 1,366 | 138.00 | +2.00(+1.45%) | ||
| 2026/07/01 | 5,998 | 137 | 139.00 | 28 | 3 | 138.50 | 6,026 | 137.50 | +1.00(+0.73%) | ||
| 2026/06/30 | 3,853 | 157 | 141.50 | 100 | 3 | 140.00 | 3,953 | 140.00 | +0.00(+0.00%) | ||
| 2026/06/29 | 1,668 | 60 | 144.50 | 583 | 9 | 141.00 | 2,251 | 141.00 | +0.00(+0.00%) | ||
| 2026/06/26 | 4,059 | 67 | 142.50 | 50 | 2 | 143.00 | 4,109 | 142.00 | +1.00(+0.70%) | ||
| 2026/06/25 | 1,810 | 55 | 144.00 | 16 | 1 | 144.50 | 1,826 | 144.50 | +0.00(+0.00%) | ||
| 2026/06/24 | 4,039 | 82 | 144.00 | 527 | 8 | 143.50 | 4,566 | 143.50 | +0.00(+0.00%) | ||
| 2026/06/23 | 6,070 | 591 | 144.00 | 236 | 4 | 145.00 | 6,306 | 143.00 | +2.00(+1.40%) | ||
| 2026/06/22 | 9,471 | 195 | 144.50 | 195 | 5 | 145.50 | 9,666 | 145.50 | +0.00(+0.00%) | ||
| 2026/06/18 | 1,382 | 26 | 138.50 | 550 | 6 | 138.50 | 1,932 | 138.50 | +0.00(+0.00%) | ||
| 2026/06/17 | 1,702 | 49 | 136.00 | 15 | 2 | 137.00 | 1,717 | 136.50 | +0.50(+0.37%) | ||
| 2026/06/16 | 3,416 | 444 | 136.00 | 240 | 3 | 136.50 | 3,656 | 136.00 | +0.50(+0.37%) | ||
| 2026/06/15 | 3,812 | 116 | 139.50 | 270 | 5 | 141.00 | 4,082 | 139.50 | +1.50(+1.08%) | ||
| 2026/06/12 | 976 | 30 | 136.00 | 0 | 0 | 976 | 135.50 | () | |||
| 2026/06/11 | 3,011 | 45 | 135.50 | 154 | 7 | 134.50 | 3,165 | 134.00 | +0.50(+0.37%) | ||
| 2026/06/10 | 2,273 | 48 | 135.00 | 0 | 0 | 2,273 | 134.50 | () | |||
| 2026/06/09 | 2,925 | 205 | 135.00 | 67 | 2 | 135.00 | 2,992 | 134.00 | +1.00(+0.75%) | ||
| 2026/06/08 | 2,320 | 145 | 134.50 | 8 | 2 | 134.50 | 2,328 | 136.00 | -1.50(-1.10%) | ||
| 2026/06/05 | 1,826 | 92 | 136.50 | 100 | 3 | 136.00 | 1,926 | 136.00 | +0.00(+0.00%) | ||
| 2026/06/04 | 2,613 | 300 | 137.00 | 363 | 8 | 140.00 | 2,976 | 137.50 | +2.50(+1.82%) | ||
| 2026/06/03 | 1,263 | 110 | 135.00 | 200 | 6 | 135.00 | 1,463 | 135.50 | -0.50(-0.37%) | ||
| 2026/06/02 | 2,238 | 118 | 135.50 | 230 | 4 | 135.00 | 2,468 | 134.50 | +0.50(+0.37%) | ||
| 2026/06/01 | 2,775 | 191 | 135.00 | 7 | 2 | 134.00 | 2,782 | 134.00 | +0.00(+0.00%) | ||
| 2026/05/29 | 4,045 | 91 | 135.50 | 42 | 4 | 135.00 | 4,087 | 135.00 | +0.00(+0.00%) | ||
| 2026/05/28 | 1,055 | 37 | 132.50 | 116 | 6 | 131.50 | 1,171 | 131.50 | +0.00(+0.00%) | ||
| 2026/05/27 | 2,958 | 59 | 132.00 | 19 | 1 | 135.00 | 2,977 | 132.50 | +2.50(+1.89%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：2755 揚秦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言