依依零股資訊:2756 聯發國際 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 118 | 5 | 76.00 | 40 | 1 | 77.90 | 158 | 77.90 | +0.00(+0.00%) | ||
2025/03/31 | 286 | 8 | 76.20 | 31 | 1 | 75.60 | 317 | 75.30 | +0.30(+0.40%) | ||
2025/03/28 | 22 | 4 | 78.50 | 29 | 2 | 78.80 | 51 | 78.60 | +0.20(+0.25%) | ||
2025/03/27 | 593 | 14 | 80.40 | 70 | 4 | 80.30 | 663 | 80.10 | +0.20(+0.25%) | ||
2025/03/26 | 2,693 | 50 | 80.50 | 19 | 2 | 80.10 | 2,712 | 80.10 | +0.00(+0.00%) | ||
2025/03/25 | 8 | 2 | 76.90 | 10 | 1 | 76.70 | 18 | 76.40 | +0.30(+0.39%) | ||
2025/03/24 | 62 | 3 | 76.40 | 0 | 0 | 62 | 76.30 | () | |||
2025/03/21 | 168 | 5 | 74.00 | 0 | 0 | 168 | 74.00 | () | |||
2025/03/20 | 162 | 4 | 74.20 | 0 | 0 | 162 | 74.00 | () | |||
2025/03/19 | 145 | 6 | 74.80 | 0 | 0 | 145 | 74.00 | () | |||
2025/03/18 | 50 | 1 | 75.50 | 0 | 0 | 50 | 75.70 | () | |||
2025/03/17 | 199 | 3 | 76.50 | 0 | 0 | 199 | () | ||||
2025/03/14 | 429 | 19 | 76.00 | 440 | 6 | 75.30 | 869 | 76.60 | -1.30(-1.70%) | ||
2025/03/13 | 130 | 3 | 75.70 | 0 | 0 | 130 | () | ||||
2025/03/12 | 200 | 5 | 76.30 | 0 | 0 | 200 | 75.90 | () | |||
2025/03/11 | 25 | 2 | 76.50 | 0 | 0 | 25 | 75.80 | () | |||
2025/03/10 | 691 | 11 | 76.00 | 200 | 4 | 75.40 | 891 | 75.80 | -0.40(-0.53%) | ||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 76.00 | () | ||||
2025/03/06 | 157 | 7 | 77.10 | 0 | 0 | 157 | 76.60 | () | |||
2025/03/05 | 47 | 2 | 77.90 | 0 | 0 | 47 | 77.00 | () | |||
2025/03/04 | 468 | 8 | 77.20 | 0 | 0 | 468 | 78.30 | () | |||
2025/03/03 | 89 | 4 | 78.00 | 300 | 2 | 77.70 | 389 | () | |||
2025/02/27 | 74 | 5 | 78.00 | 0 | 0 | 74 | 78.00 | () | |||
2025/02/26 | 299 | 5 | 78.00 | 10 | 1 | 77.80 | 309 | 78.00 | -0.20(-0.26%) | ||
2025/02/25 | 125 | 6 | 77.20 | 0 | 0 | 125 | 77.00 | () | |||
2025/02/24 | 568 | 11 | 74.90 | 0 | 0 | 568 | () | ||||
2025/02/21 | 322 | 8 | 75.10 | 0 | 0 | 322 | 77.00 | () | |||
2025/02/20 | 898 | 16 | 78.00 | 0 | 0 | 898 | 77.40 | () | |||
2025/02/19 | 173 | 9 | 77.00 | 5 | 1 | 77.40 | 178 | 77.40 | +0.00(+0.00%) | ||
2025/02/18 | 43 | 7 | 77.50 | 10 | 1 | 78.60 | 53 | 78.70 | -0.10(-0.13%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2756 聯發國際
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言