依依零股資訊：2756 聯發國際

依依零股資訊：2756 聯發國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	431	9	84.10	0	0		431	84.80	()
2024/05/02	305	8	84.60	0	0		305	84.80	()
2024/04/30	428	9	84.60	0	0		428	84.90	()
2024/04/29	1,220	340	85.30	0	0		1,220	85.50	()
2024/04/26	812	25	85.10	80	2	85.30	892	85.70	-0.40(-0.47%)
2024/04/25	262	8	85.50	0	0		262	85.50	()
2024/04/24	616	58	85.00	0	0		616	85.00	()
2024/04/23	34	1	85.00	0	0		34	85.00	()
2024/04/22	232	62	85.10	5	1	85.00	237	85.00	+0.00(+0.00%)
2024/04/19	879	15	85.00	0	0		879	85.00	()
2024/04/18	12	1	85.40	0	0		12	85.40	()
2024/04/17	235	14	85.40	0	0		235	85.40	()
2024/04/16	1,762	149	85.00	0	0		1,762	85.00	()
2024/04/15	427	11	87.60	0	0		427	87.30	()
2024/04/12	760	17	87.90	200	2	87.90	960	88.30	-0.40(-0.45%)
2024/04/11	3,129	45	89.30	210	5	89.00	3,339	89.80	-0.80(-0.89%)
2024/04/10	1,901	40	85.10	20	1	85.00	1,921	85.30	-0.30(-0.35%)
2024/04/09	1,646	81	86.00	0	0		1,646	86.00	()
2024/04/08	536	94	85.50	20	1	85.90	556	86.00	-0.10(-0.12%)
2024/04/03	165	10	85.60	0	0		165	85.70	()
2024/04/02	300	12	85.00	0	0		300	85.60	()
2024/04/01	467	51	85.90	0	0		467	85.60	()
2024/03/29	490	21	84.90	600	3	86.70	1,090	85.80	+0.90(+1.05%)
2024/03/28	1,113	45	85.00	30	1	85.90	1,143	85.70	+0.20(+0.23%)
2024/03/27	2,484	40	85.00	0	0		2,484	85.40	()
2024/03/26	1,264	23	87.70	14	1	88.00	1,278	86.80	+1.20(+1.38%)
2024/03/25	1,285	20	86.00	77	2	86.50	1,362	85.80	+0.70(+0.82%)
2024/03/22	1,305	32	85.40	250	2	85.40	1,555	85.00	+0.40(+0.47%)
2024/03/21	1,165	31	84.10	760	4	85.00	1,925	84.30	+0.70(+0.83%)
2024/03/20	245	6	83.80	0	0		245	83.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。