依依零股資訊：2756 聯發國際

依依零股資訊：2756 聯發國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	161	6	63.40	50	1	63.20	211	63.40	-0.20(-0.32%)
2026/08/27	189	6	63.30	0	0		189	63.20	()
2026/08/26	1,086	9	62.90	0	0		1,086	63.00	()
2026/08/25	36	4	62.80	0	0		36	62.80	()
2026/08/24	309	6	62.00	0	0		309	62.40	()
2026/08/21	310	3	61.00	0	0		310	62.00	()
2026/08/20	72	3	61.10	100	2	61.40	172	61.80	-0.40(-0.65%)
2026/08/19	564	23	61.30	0	0		564	61.10	()
2026/08/18	2,418	35	61.90	0	0		2,418	61.00	()
2026/08/17	0	0		0	0		0	58.10	()
2026/08/14	270	6	56.40	0	0		270	56.50	()
2026/08/13	313	7	56.90	0	0		313	56.50	()
2026/08/12	380	4	56.80	21	1	56.50	401	56.50	+0.00(+0.00%)
2026/08/11	200	5	56.50	0	0		200	56.50	()
2026/08/10	346	11	57.00	0	0		346	57.00	()
2026/08/07	109	10	57.80	0	0		109	57.00	()
2026/08/06	17	2	56.60	22	1	59.90	39	57.00	+2.90(+5.09%)
2026/08/05	429	14	56.10	0	0		429	56.50	()
2026/08/04	480	10	56.00	0	0		480	56.60	()
2026/08/03	264	12	56.50	0	0		264	57.00	()
2026/07/31	21	9	57.00	0	0		21	57.00	()
2026/07/30	137	9	59.90	0	0		137	56.50	()
2026/07/29	413	11	57.00	7	1	57.00	420	56.20	+0.80(+1.42%)
2026/07/28	435	12	57.90	0	0		435	59.00	()
2026/07/27	0	0		12	1	58.80	12	58.60	+0.20(+0.34%)
2026/07/24	136	6	58.80	0	0		136	58.50	()
2026/07/23	16	1	59.00	0	0		16	59.10	()
2026/07/22	75	1	59.00	0	0		75	59.60	()
2026/07/21	0	0		0	0		0	59.50	()
2026/07/20	196	12	58.20	14	1	59.80	210	59.60	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。