依依零股資訊：2756 聯發國際

依依零股資訊：2756 聯發國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	257	4	61.00	0	0		257	61.50	()
2026/10/13	10	1	60.80	0	0		10	60.00	()
2026/10/12	94	3	60.40	0	0		94	60.80	()
2026/10/08	194	31	60.00	0	0		194	61.10	()
2026/10/07	236	5	58.60	342	4	60.70	578	61.40	-0.70(-1.14%)
2026/10/06	217	6	61.10	91	2	61.10	308	61.40	-0.30(-0.49%)
2026/10/05	398	53	62.00	0	0		398	62.00	()
2026/10/02	258	37	61.80	0	0		258	61.90	()
2026/10/01	6	2	62.00	0	0		6	62.80	()
2026/09/30	162	11	62.50	0	0		162	62.80	()
2026/09/29	35	6	61.50	0	0		35	62.50	()
2026/09/24	300	1	63.00	0	0		300	63.00	()
2026/09/23	1,505	52	62.00	0	0		1,505	62.90	()
2026/09/22	70	5	61.00	70	3	62.20	140	62.50	-0.30(-0.48%)
2026/09/21	141	5	62.10	100	2	62.70	241	63.00	-0.30(-0.48%)
2026/09/18	317	54	62.10	0	0		317	62.30	()
2026/09/17	0	0		100	2	62.70	100	63.00	-0.30(-0.48%)
2026/09/16	82	5	62.80	35	1	63.00	117	62.80	+0.20(+0.32%)
2026/09/15	162	4	61.00	0	0		162	62.00	()
2026/09/14	106	4	61.50	6	1	61.40	112	61.20	+0.20(+0.33%)
2026/09/11	27	5	62.20	0	0		27	62.00	()
2026/09/10	160	4	62.40	0	0		160	64.00	()
2026/09/09	493	11	63.90	0	0		493	64.00	()
2026/09/08	223	6	62.00	21	2	62.40	244	62.20	+0.20(+0.32%)
2026/09/07	208	21	62.20	0	0		208	63.20	()
2026/09/04	495	57	62.30	0	0		495	62.20	()
2026/09/03	167	10	62.90	5	1	63.10	172	62.90	+0.20(+0.32%)
2026/09/02	615	16	64.40	0	0		615	64.00	()
2026/09/01	727	47	62.30	0	0		727	62.30	()
2026/08/31	22	4	61.90	0	0		22	62.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。