依依零股資訊：2756 聯發國際

依依零股資訊：2756 聯發國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,348	230	102.50	200	2	102.50	2,548	101.50	+1.00(+0.99%)
2025/08/20	2,122	52	103.00	0	0		2,122	103.00	()
2025/08/19	894	21	100.50	0	0		894	98.70	()
2025/08/18	1,766	53	99.40	142	6	99.00	1,908	99.00	+0.00(+0.00%)
2025/08/15	3,447	189	100.50	200	5	100.00	3,647	100.00	+0.00(+0.00%)
2025/08/14	1,682	37	104.50	50	1	104.00	1,732	103.50	+0.50(+0.48%)
2025/08/13	1,101	29	105.00	138	1	105.00	1,239	105.00	+0.00(+0.00%)
2025/08/12	2,992	201	104.50	90	3	105.00	3,082	104.00	+1.00(+0.96%)
2025/08/11	6,955	582	106.50	164	6	105.50	7,119	105.00	+0.50(+0.48%)
2025/08/08	1,006	196	116.00	1	1	116.50	1,007	116.50	+0.00(+0.00%)
2025/08/07	1,646	76	117.50	1	1	116.50	1,647	116.00	+0.50(+0.43%)
2025/08/06	1,722	229	114.50	0	0		1,722	115.00	()
2025/08/05	1,700	33	118.00	440	4	117.50	2,140	118.00	-0.50(-0.42%)
2025/08/04	550	16	112.00	45	1	113.00	595	113.00	+0.00(+0.00%)
2025/08/01	1,665	99	112.00	250	1	112.00	1,915	112.00	+0.00(+0.00%)
2025/07/31	1,249	40	111.00	80	2	111.00	1,329	111.00	+0.00(+0.00%)
2025/07/30	1,461	39	113.50	50	3	112.00	1,511	112.00	+0.00(+0.00%)
2025/07/29	944	75	114.00	110	3	114.00	1,054	114.50	-0.50(-0.44%)
2025/07/28	2,274	238	116.50	0	0		2,274	117.50	()
2025/07/25	1,552	294	114.50	50	2	114.00	1,602	113.50	+0.50(+0.44%)
2025/07/24	3,052	948	116.50	0	0		3,052	118.00	()
2025/07/23	1,574	561	119.50	525	5	119.50	2,099	119.50	+0.00(+0.00%)
2025/07/22	6,401	689	125.00	10	1	119.50	6,411	119.50	+0.00(+0.00%)
2025/07/21	4,101	176	129.00	24	1	125.50	4,125	125.00	+0.50(+0.40%)
2025/07/18	3,898	767	117.50	1,347	12	128.00	5,245	128.00	+0.00(+0.00%)
2025/07/17	3,652	987	118.00	50	1	118.00	3,702	118.50	-0.50(-0.42%)
2025/07/16	1,808	28	116.00	920	7	119.00	2,728	119.00	+0.00(+0.00%)
2025/07/15	3,424	692	114.50	510	4	116.00	3,934	116.00	+0.00(+0.00%)
2025/07/14	4,385	1,561	112.50	30	2	115.50	4,415	115.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。