依依零股資訊：2756 聯發國際

依依零股資訊：2756 聯發國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	33	3	61.10	14	1	61.00	47	61.30	-0.30(-0.49%)
2026/05/20	57	18	61.90	0	0		57	61.00	()
2026/05/19	1,392	22	59.80	0	0		1,392	60.90	()
2026/05/18	242	14	60.00	0	0		242	59.40	()
2026/05/15	1,198	21	60.00	0	0		1,198	60.00	()
2026/05/14	394	10	61.10	0	0		394	60.70	()
2026/05/13	1,105	27	61.60	0	0		1,105	60.90	()
2026/05/12	331	8	62.60	0	0		331	62.70	()
2026/05/11	2,946	68	61.90	0	0		2,946	61.50	()
2026/05/08	559	18	66.40	0	0		559	65.70	()
2026/05/07	461	18	66.00	0	0		461	66.00	()
2026/05/06	230	9	69.50	0	0		230	66.00	()
2026/05/05	727	17	67.00	0	0		727	67.00	()
2026/05/04	344	9	68.10	0	0		344	67.00	()
2026/04/30	274	6	69.00	30	1	70.00	304	68.10	+1.90(+2.79%)
2026/04/29	44	2	67.10	0	0		44	66.70	()
2026/04/28	1,472	27	66.70	200	1	67.10	1,672	67.10	+0.00(+0.00%)
2026/04/27	322	13	67.90	14	1	67.70	336	67.70	+0.00(+0.00%)
2026/04/24	399	15	67.90	0	0		399	67.10	()
2026/04/23	642	13	69.10	0	0		642	68.00	()
2026/04/22	1,058	24	69.00	0	0		1,058	69.10	()
2026/04/21	1,236	101	69.70	0	0		1,236	69.70	()
2026/04/20	189	13	70.00	0	0		189	70.40	()
2026/04/17	89	7	70.30	0	0		89	70.00	()
2026/04/16	731	25	70.90	0	0		731	69.90	()
2026/04/15	219	6	69.10	0	0		219	69.10	()
2026/04/14	947	16	68.70	0	0		947	68.60	()
2026/04/13	504	21	69.50	12	2	69.00	516	68.50	+0.50(+0.73%)
2026/04/10	286	9	69.90	0	0		286	68.80	()
2026/04/09	1,022	16	68.70	35	2	70.00	1,057	68.70	+1.30(+1.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。