依依零股資訊：2756 聯發國際

依依零股資訊：2756 聯發國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	936	19	70.90	10	1	72.00	946	69.80	+2.20(+3.15%)
2026/04/01	1,480	47	71.90	3	1	71.60	1,483	70.90	+0.70(+0.99%)
2026/03/31	455	78	73.00	150	1	73.10	605	72.90	+0.20(+0.27%)
2026/03/30	1,258	53	73.10	0	0		1,258	73.00	()
2026/03/27	595	18	73.00	0	0		595	73.90	()
2026/03/26	438	5	74.20	0	0		438	73.80	()
2026/03/25	929	12	75.00	0	0		929	74.40	()
2026/03/24	473	16	74.00	0	0		473	74.50	()
2026/03/23	329	13	74.80	0	0		329	75.00	()
2026/03/20	287	14	75.30	0	0		287	75.50	()
2026/03/19	635	62	75.40	0	0		635	75.50	()
2026/03/18	1,655	32	76.30	0	0		1,655	77.40	()
2026/03/17	394	24	75.80	0	0		394	75.20	()
2026/03/16	375	24	76.00	0	0		375	75.50	()
2026/03/13	188	4	76.90	0	0		188	75.50	()
2026/03/12	66	4	77.00	200	4	77.00	266	76.80	+0.20(+0.26%)
2026/03/11	29	6	76.80	10	1	77.30	39	77.00	+0.30(+0.39%)
2026/03/10	268	11	79.40	0	0		268	76.70	()
2026/03/09	125	4	75.10	0	0		125	75.70	()
2026/03/06	220	5	77.30	10	1	76.70	230	76.40	+0.30(+0.39%)
2026/03/05	506	13	77.00	0	0		506	76.30	()
2026/03/04	1,715	36	76.00	0	0		1,715	75.10	()
2026/03/03	1,241	28	78.50	120	1	79.00	1,361	77.60	+1.40(+1.80%)
2026/03/02	340	9	80.20	10	1	80.00	350	79.10	+0.90(+1.14%)
2026/02/26	120	6	80.00	0	0		120	80.30	()
2026/02/25	257	29	79.80	54	3	81.00	311	81.00	+0.00(+0.00%)
2026/02/24	371	35	80.20	0	0		371	80.90	()
2026/02/23	823	20	80.40	18	3	80.40	841	80.20	+0.20(+0.25%)
2026/02/11	163	10	80.50	0	0		163	81.00	()
2026/02/10	1,684	19	80.50	0	0		1,684	80.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。