依依零股資訊：2756 聯發國際

依依零股資訊：2756 聯發國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1	1	58.60	0	0		1	58.60	()
2026/07/07	86	3	60.00	75	1	57.90	161	58.90	-1.00(-1.70%)
2026/07/06	1,084	8	59.60	80	1	60.20	1,164	60.00	+0.20(+0.33%)
2026/07/03	21	3	60.20	0	0		21	59.60	()
2026/07/02	117	5	59.10	0	0		117	59.70	()
2026/07/01	45	3	59.70	0	0		45		()
2026/06/30	114	9	59.20	0	0		114	59.70	()
2026/06/29	128	4	59.90	10	1	59.80	138	59.60	+0.20(+0.34%)
2026/06/26	240	8	59.40	0	0		240	59.60	()
2026/06/25	47	4	61.00	400	5	59.20	447	59.80	-0.60(-1.00%)
2026/06/24	32	3	60.20	0	0		32	60.00	()
2026/06/23	345	7	60.10	0	0		345	60.00	()
2026/06/22	351	9	60.00	30	1	59.80	381	59.80	+0.00(+0.00%)
2026/06/18	460	69	60.00	0	0		460	59.80	()
2026/06/17	1,015	7	60.00	0	0		1,015	59.60	()
2026/06/16	675	12	59.30	0	0		675	58.90	()
2026/06/15	845	12	60.60	0	0		845	61.00	()
2026/06/12	849	11	60.70	0	0		849	62.00	()
2026/06/11	73	5	60.00	0	0		73	62.50	()
2026/06/10	916	15	61.90	2	1	62.90	918	61.70	+1.20(+1.94%)
2026/06/09	186	10	58.90	0	0		186	60.00	()
2026/06/08	1,443	22	58.30	0	0		1,443	57.70	()
2026/06/05	104	8	59.40	4	2	59.20	108	59.00	+0.20(+0.34%)
2026/06/04	145	7	60.60	0	0		145	60.20	()
2026/06/03	1,610	27	59.50	200	4	59.30	1,810	59.90	-0.60(-1.00%)
2026/06/02	588	14	60.00	8	1	59.80	596	59.60	+0.20(+0.34%)
2026/06/01	476	10	60.10	0	0		476	60.20	()
2026/05/29	22	3	60.90	8	1	60.30	30	60.10	+0.20(+0.33%)
2026/05/28	470	14	60.20	0	0		470	60.00	()
2026/05/27	514	7	60.40	0	0		514	60.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。