依依零股資訊：2762 世界健身-KY

依依零股資訊：2762 世界健身-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,065	315	82.80	47	2	82.80	3,112	82.90	-0.10(-0.12%)
2026/05/20	1,346	325	83.10	0	0		1,346	83.10	()
2026/05/19	4,005	154	83.80	0	0		4,005	84.50	()
2026/05/18	8,219	258	84.00	333	6	84.50	8,552	84.50	+0.00(+0.00%)
2026/05/15	5,899	880	81.00	13	1	81.90	5,912	82.00	-0.10(-0.12%)
2026/05/14	11,588	535	83.60	405	4	83.60	11,993	83.90	-0.30(-0.36%)
2026/05/13	8,558	171	78.40	0	0		8,558	79.20	()
2026/05/12	2,425	174	76.20	0	0		2,425	76.90	()
2026/05/11	2,498	55	75.00	0	0		2,498	75.40	()
2026/05/08	4,348	176	73.50	100	1	74.00	4,448	74.00	+0.00(+0.00%)
2026/05/07	1,447	39	74.70	1	1	73.30	1,448	73.90	-0.60(-0.81%)
2026/05/06	2,551	54	73.00	4	2	73.00	2,555	73.00	+0.00(+0.00%)
2026/05/05	399	73	72.60	14	1	72.60	413	72.70	-0.10(-0.14%)
2026/05/04	809	105	72.70	0	0		809	72.40	()
2026/04/30	625	46	73.30	0	0		625	73.00	()
2026/04/29	529	42	73.50	0	0		529	73.00	()
2026/04/28	463	11	73.10	0	0		463	73.50	()
2026/04/27	481	14	72.70	3	1	73.00	484	72.90	+0.10(+0.14%)
2026/04/24	1,239	24	72.60	231	5	72.20	1,470	73.00	-0.80(-1.10%)
2026/04/23	848	23	73.00	55	2	72.60	903	72.60	+0.00(+0.00%)
2026/04/22	479	18	73.40	0	0		479	73.00	()
2026/04/21	681	18	72.90	0	0		681	73.00	()
2026/04/20	614	25	73.50	72	1	73.00	686	73.00	+0.00(+0.00%)
2026/04/17	613	25	73.80	10	1	74.10	623	73.80	+0.30(+0.41%)
2026/04/16	524	19	73.10	304	4	73.20	828	73.50	-0.30(-0.41%)
2026/04/15	1,854	103	73.30	12	2	73.30	1,866	73.10	+0.20(+0.27%)
2026/04/14	1,279	24	73.10	0	0		1,279	73.30	()
2026/04/13	370	43	73.00	0	0		370	73.10	()
2026/04/10	219	13	73.20	0	0		219	73.00	()
2026/04/09	606	18	72.70	0	0		606	72.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。