依依零股資訊：2762 世界健身-KY

依依零股資訊：2762 世界健身-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,019	23	96.40	63	1	96.60	1,082	96.20	+0.40(+0.42%)
2024/12/17	967	29	96.00	50	1	95.90	1,017	95.90	+0.00(+0.00%)
2024/12/16	896	29	95.30	0	0		896	95.80	()
2024/12/13	2,180	149	95.50	76	4	95.40	2,256	95.10	+0.30(+0.32%)
2024/12/12	2,794	74	97.30	50	3	97.60	2,844	97.60	+0.00(+0.00%)
2024/12/11	1,760	59	95.60	350	1	95.70	2,110	95.40	+0.30(+0.31%)
2024/12/10	1,851	163	97.40	21	3	96.90	1,872	96.90	+0.00(+0.00%)
2024/12/09	2,746	90	97.40	109	5	97.30	2,855	97.40	-0.10(-0.10%)
2024/12/06	263	17	95.00	10	1	94.30	273	95.30	-1.00(-1.05%)
2024/12/05	897	47	94.00	90	2	94.20	987	94.70	-0.50(-0.53%)
2024/12/04	1,709	36	94.60	82	3	94.20	1,791	94.20	+0.00(+0.00%)
2024/12/03	4,098	102	94.00	115	5	94.00	4,213	93.60	+0.40(+0.43%)
2024/12/02	3,918	82	94.40	10	1	95.40	3,928	95.50	-0.10(-0.10%)
2024/11/29	1,471	40	95.00	0	0		1,471	95.40	()
2024/11/28	2,382	157	94.90	31	2	95.20	2,413	95.20	+0.00(+0.00%)
2024/11/27	3,219	168	97.30	96	4	97.40	3,315	97.10	+0.30(+0.31%)
2024/11/26	1,707	272	97.30	100	2	97.40	1,807	97.10	+0.30(+0.31%)
2024/11/25	3,430	78	97.50	100	3	97.20	3,530	97.20	+0.00(+0.00%)
2024/11/22	2,193	88	95.40	28	5	95.30	2,221	95.50	-0.20(-0.21%)
2024/11/21	3,286	81	94.20	5	2	94.20	3,291	94.00	+0.20(+0.21%)
2024/11/20	6,725	149	95.50	10	1	96.10	6,735	94.10	+2.00(+2.13%)
2024/11/19	3,355	46	97.60	31	9	97.00	3,386	97.00	+0.00(+0.00%)
2024/11/18	1,784	57	97.40	67	6	97.10	1,851	97.00	+0.10(+0.10%)
2024/11/15	4,032	114	97.80	1,001	8	97.10	5,033	97.60	-0.50(-0.51%)
2024/11/14	4,399	172	94.50	50	4	94.50	4,449	94.90	-0.40(-0.42%)
2024/11/13	6,097	108	96.30	37	2	96.80	6,134	95.30	+1.50(+1.57%)
2024/11/12	4,159	78	97.00	530	6	96.20	4,689	96.20	+0.00(+0.00%)
2024/11/11	4,948	231	97.00	60	2	97.70	5,008	97.70	+0.00(+0.00%)
2024/11/08	7,112	259	97.00	172	6	96.30	7,284	96.00	+0.30(+0.31%)
2024/11/07	6,672	173	99.70	514	8	99.70	7,186	99.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。