依依零股資訊：2762 世界健身-KY

依依零股資訊：2762 世界健身-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,522	77	97.10	329	8	97.10	3,851	97.00	+0.10(+0.10%)
2024/05/02	2,882	49	97.70	74	3	97.70	2,956	97.70	+0.00(+0.00%)
2024/04/30	5,673	112	96.30	410	4	96.40	6,083	95.90	+0.50(+0.52%)
2024/04/29	6,224	135	97.00	1,007	11	96.70	7,231	96.60	+0.10(+0.10%)
2024/04/26	970	26	97.90	0	0		970	97.60	()
2024/04/25	2,456	62	97.30	170	2	97.50	2,626	97.10	+0.40(+0.41%)
2024/04/24	3,911	57	98.20	30	3	98.20	3,941	98.20	+0.00(+0.00%)
2024/04/23	2,218	44	96.70	900	3	97.30	3,118	96.70	+0.60(+0.62%)
2024/04/22	10,091	211	95.00	776	4	95.50	10,867	94.70	+0.80(+0.84%)
2024/04/19	13,952	265	96.90	217	3	97.20	14,169	96.50	+0.70(+0.73%)
2024/04/18	3,928	94	100.00	54	2	100.50	3,982	99.90	+0.60(+0.60%)
2024/04/17	4,042	77	101.00	0	0		4,042	101.00	()
2024/04/16	6,428	130	100.50	73	6	100.50	6,501	101.00	-0.50(-0.50%)
2024/04/15	4,525	91	103.00	10	2	103.50	4,535	102.50	+1.00(+0.98%)
2024/04/12	2,478	67	105.50	6	2	106.00	2,484	105.00	+1.00(+0.95%)
2024/04/11	3,112	64	107.00	215	5	107.00	3,327	107.00	+0.00(+0.00%)
2024/04/10	2,574	50	105.50	95	2	105.00	2,669	105.50	-0.50(-0.47%)
2024/04/09	1,640	33	105.50	0	0		1,640	105.00	()
2024/04/08	3,204	91	104.00	0	0		3,204	104.00	()
2024/04/03	11,782	223	105.00	326	7	105.00	12,108	104.50	+0.50(+0.48%)
2024/04/02	3,037	78	108.00	80	2	108.50	3,117	108.50	+0.00(+0.00%)
2024/04/01	5,271	136	109.00	0	0		5,271	108.00	()
2024/03/29	7,393	173	111.50	0	0		7,393	111.00	()
2024/03/28	7,764	181	111.50	100	1	113.00	7,864	113.00	+0.00(+0.00%)
2024/03/27	4,008	139	115.00	18	3	116.00	4,026	114.50	+1.50(+1.31%)
2024/03/26	12,587	227	114.50	5	1	114.50	12,592	114.00	+0.50(+0.44%)
2024/03/25	10,557	273	121.00	103	3	120.00	10,660	120.00	+0.00(+0.00%)
2024/03/22	15,996	302	119.00	658	14	119.00	16,654	119.50	-0.50(-0.42%)
2024/03/21	5,074	98	113.00	370	9	113.00	5,444	113.00	+0.00(+0.00%)
2024/03/20	8,082	197	113.00	180	4	113.00	8,262	113.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。