依依零股資訊：2762 世界健身-KY

依依零股資訊：2762 世界健身-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,262	60	88.00	0	0		1,262	88.00	()
2025/04/01	1,204	34	87.60	100	1	87.80	1,304	88.00	-0.20(-0.23%)
2025/03/31	4,032	94	86.80	177	9	86.30	4,209	86.10	+0.20(+0.23%)
2025/03/28	2,626	73	89.20	115	4	89.20	2,741	89.00	+0.20(+0.22%)
2025/03/27	209	8	91.30	68	2	91.00	277	90.70	+0.30(+0.33%)
2025/03/26	528	16	91.20	0	0		528	91.40	()
2025/03/25	652	30	91.60	11	1	91.50	663	91.00	+0.50(+0.55%)
2025/03/24	140	13	91.70	0	0		140	91.90	()
2025/03/21	768	22	91.80	76	3	92.40	844	92.50	-0.10(-0.11%)
2025/03/20	656	69	92.00	200	2	92.30	856	92.00	+0.30(+0.33%)
2025/03/19	828	21	91.10	100	5	91.10	928	91.30	-0.20(-0.22%)
2025/03/18	1,075	33	91.20	11	2	91.20	1,086	90.90	+0.30(+0.33%)
2025/03/17	1,351	39	91.00	6	6	90.70	1,357	90.70	+0.00(+0.00%)
2025/03/14	480	20	91.80	1	1	91.00	481	90.70	+0.30(+0.33%)
2025/03/13	894	18	90.50	0	0		894	90.60	()
2025/03/12	2,863	31	91.20	0	0		2,863	90.90	()
2025/03/11	2,065	340	91.10	1	1	91.00	2,066	90.70	+0.30(+0.33%)
2025/03/10	1,888	48	92.70	210	2	92.70	2,098	92.40	+0.30(+0.32%)
2025/03/07	1,484	183	92.80	15	2	92.50	1,499	92.50	+0.00(+0.00%)
2025/03/06	1,743	125	93.00	5	5	92.70	1,748	92.40	+0.30(+0.32%)
2025/03/05	1,054	158	92.90	140	4	92.90	1,194	93.00	-0.10(-0.11%)
2025/03/04	3,773	275	93.50	0	0		3,773	93.50	()
2025/03/03	3,567	111	93.20	350	8	93.50	3,917	93.80	-0.30(-0.32%)
2025/02/27	641	104	90.90	15	1	90.90	656	90.90	+0.00(+0.00%)
2025/02/26	1,130	35	91.00	2	1	91.00	1,132	90.80	+0.20(+0.22%)
2025/02/25	1,684	40	90.90	10	1	90.70	1,694	90.60	+0.10(+0.11%)
2025/02/24	1,064	53	91.10	0	0		1,064	90.50	()
2025/02/21	1,076	35	91.50	1	1	92.90	1,077	91.20	+1.70(+1.86%)
2025/02/20	820	27	91.10	120	2	91.60	940	90.50	+1.10(+1.22%)
2025/02/19	1,041	23	91.30	221	4	91.50	1,262	91.40	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。