依依零股資訊：2762 世界健身-KY

依依零股資訊：2762 世界健身-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,958	133	84.20	50	1	84.40	4,008	84.10	+0.30(+0.36%)
2026/08/27	2,039	35	86.00	213	3	85.60	2,252	85.80	-0.20(-0.23%)
2026/08/26	2,982	136	85.00	0	0		2,982	85.00	()
2026/08/25	1,978	30	83.00	0	0		1,978	82.90	()
2026/08/24	513	11	83.10	83	3	82.90	596	83.00	-0.10(-0.12%)
2026/08/21	1,214	230	83.00	0	0		1,214	83.00	()
2026/08/20	1,462	19	83.60	2	1	84.20	1,464	83.00	+1.20(+1.45%)
2026/08/19	1,096	38	82.30	113	73	81.90	1,209	81.90	+0.00(+0.00%)
2026/08/18	1,028	67	82.50	1	1	83.00	1,029	82.40	+0.60(+0.73%)
2026/08/17	887	26	83.40	0	0		887	83.20	()
2026/08/14	195	43	83.40	0	0		195	82.60	()
2026/08/13	820	28	83.80	0	0		820	83.50	()
2026/08/12	850	44	83.80	0	0		850	83.60	()
2026/08/11	4,702	135	83.20	100	2	83.20	4,802	82.50	+0.70(+0.85%)
2026/08/10	988	32	84.50	100	2	84.50	1,088	84.80	-0.30(-0.35%)
2026/08/07	1,932	69	82.90	0	0		1,932	82.50	()
2026/08/06	2,619	96	83.00	21	2	82.80	2,640	82.80	+0.00(+0.00%)
2026/08/05	3,218	63	85.50	10	1	86.10	3,228	85.40	+0.70(+0.82%)
2026/08/04	2,223	52	85.70	44	3	85.10	2,267	84.70	+0.40(+0.47%)
2026/08/03	6,016	755	86.00	0	0		6,016	85.80	()
2026/07/31	2,038	55	89.80	0	0		2,038	89.60	()
2026/07/30	1,933	153	87.80	0	0		1,933	88.00	()
2026/07/29	4,317	139	87.70	221	4	88.40	4,538	88.10	+0.30(+0.34%)
2026/07/28	2,785	87	87.40	0	0		2,785	87.00	()
2026/07/27	3,227	58	87.80	0	0		3,227	87.50	()
2026/07/24	521	79	85.90	0	0		521	85.50	()
2026/07/23	936	211	85.00	0	0		936	84.20	()
2026/07/22	2,490	377	85.50	0	0		2,490	85.20	()
2026/07/21	3,268	48	85.70	20	3	86.50	3,288	86.70	-0.20(-0.23%)
2026/07/20	2,531	61	84.70	80	1	85.80	2,611	85.50	+0.30(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。