依依零股資訊：2762 世界健身-KY

依依零股資訊：2762 世界健身-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	400	13	82.00	0	0		400	81.90	()
2026/07/07	1,443	26	82.50	0	0		1,443	82.20	()
2026/07/06	1,415	10	83.20	0	0		1,415	83.40	()
2026/07/03	1,140	29	82.90	0	0		1,140	83.00	()
2026/07/02	344	13	82.20	0	0		344	82.00	()
2026/07/01	1,518	33	81.90	0	0		1,518	82.80	()
2026/06/30	1,129	19	82.40	17	1	82.50	1,146	82.50	+0.00(+0.00%)
2026/06/29	1,416	47	81.30	27	2	81.70	1,443	81.70	+0.00(+0.00%)
2026/06/26	2,323	41	82.00	0	0		2,323	80.80	()
2026/06/25	1,288	54	84.00	0	0		1,288	83.60	()
2026/06/24	884	212	84.10	0	0		884	83.90	()
2026/06/23	1,653	35	85.20	39	3	85.60	1,692	85.30	+0.30(+0.35%)
2026/06/22	2,053	55	84.40	0	0		2,053	84.50	()
2026/06/18	1,898	23	85.50	25	2	86.20	1,923	85.30	+0.90(+1.06%)
2026/06/17	1,372	259	85.80	115	2	85.50	1,487	85.20	+0.30(+0.35%)
2026/06/16	1,117	244	87.50	0	0		1,117	87.10	()
2026/06/15	3,717	370	88.20	0	0		3,717	88.10	()
2026/06/12	4,027	560	87.60	5	1	88.30	4,032	88.00	+0.30(+0.34%)
2026/06/11	5,454	700	88.60	156	5	89.10	5,610	89.90	-0.80(-0.89%)
2026/06/10	6,279	156	88.50	40	3	89.00	6,319	89.00	+0.00(+0.00%)
2026/06/09	3,131	67	87.30	0	0		3,131	88.00	()
2026/06/08	2,673	64	86.10	20	1	86.10	2,693	86.20	-0.10(-0.12%)
2026/06/05	1,623	42	85.60	51	2	85.50	1,674	85.70	-0.20(-0.23%)
2026/06/04	3,519	56	85.60	100	2	85.80	3,619	85.70	+0.10(+0.12%)
2026/06/03	3,493	80	85.00	0	0		3,493	85.50	()
2026/06/02	2,677	401	84.70	10	10	84.80	2,687	84.50	+0.30(+0.36%)
2026/06/01	4,094	111	85.20	88	2	85.80	4,182	85.50	+0.30(+0.35%)
2026/05/29	1,023	62	83.00	0	0		1,023	82.40	()
2026/05/28	3,294	397	81.70	27	1	81.60	3,321	81.30	+0.30(+0.37%)
2026/05/27	1,324	75	80.90	0	0		1,324	81.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。