依依零股資訊：2762 世界健身-KY

依依零股資訊：2762 世界健身-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	856	41	72.00	40	1	72.50	896	71.60	+0.90(+1.26%)
2026/04/01	837	28	72.30	1	1	72.70	838	72.30	+0.40(+0.55%)
2026/03/31	452	60	72.40	0	0		452	72.00	()
2026/03/30	176	41	73.00	0	0		176	72.30	()
2026/03/27	1,444	63	72.90	1	1	72.90	1,445	72.40	+0.50(+0.69%)
2026/03/26	832	29	72.80	8	8	72.80	840	72.50	+0.30(+0.41%)
2026/03/25	2,645	467	72.60	8	8	72.80	2,653	72.70	+0.10(+0.14%)
2026/03/24	655	324	73.50	29	22	73.50	684	72.00	+1.50(+2.08%)
2026/03/23	1,114	365	73.80	2	2	73.50	1,116	72.20	+1.30(+1.80%)
2026/03/20	1,608	160	74.90	20	15	74.60	1,628	73.00	+1.60(+2.19%)
2026/03/19	1,592	245	74.60	480	17	73.50	2,072	73.50	+0.00(+0.00%)
2026/03/18	1,385	172	75.00	6	5	75.00	1,391	74.90	+0.10(+0.13%)
2026/03/17	1,820	99	75.30	3	3	75.20	1,823	74.90	+0.30(+0.40%)
2026/03/16	2,755	178	74.70	7	2	75.00	2,762	74.00	+1.00(+1.35%)
2026/03/13	3,002	134	74.90	6	6	74.80	3,008	74.00	+0.80(+1.08%)
2026/03/12	3,513	164	75.20	30	16	75.10	3,543	74.90	+0.20(+0.27%)
2026/03/11	3,405	162	80.00	10	6	79.80	3,415	79.40	+0.40(+0.50%)
2026/03/10	4,092	132	79.20	35	6	79.50	4,127	79.00	+0.50(+0.63%)
2026/03/09	2,552	132	78.00	14	4	78.00	2,566	77.10	+0.90(+1.17%)
2026/03/06	1,394	124	78.30	65	3	78.40	1,459	78.10	+0.30(+0.38%)
2026/03/05	1,342	125	78.60	42	2	78.30	1,384	78.20	+0.10(+0.13%)
2026/03/04	4,068	228	77.80	15	12	77.80	4,083	77.80	+0.00(+0.00%)
2026/03/03	4,713	303	78.80	398	15	78.00	5,111	78.50	-0.50(-0.64%)
2026/03/02	4,021	274	78.30	28	8	78.50	4,049	78.50	+0.00(+0.00%)
2026/02/26	4,186	340	78.00	277	25	77.80	4,463	77.50	+0.30(+0.39%)
2026/02/25	5,767	954	77.00	17	1	76.80	5,784	76.70	+0.10(+0.13%)
2026/02/24	5,342	101	78.20	357	5	78.40	5,699	78.50	-0.10(-0.13%)
2026/02/23	2,827	102	75.60	0	0		2,827	75.90	()
2026/02/11	1,169	38	74.40	0	0		1,169	73.00	()
2026/02/10	1,445	27	73.40	9	1	73.80	1,454	72.80	+1.00(+1.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。