依依零股資訊：2762 世界健身-KY

依依零股資訊：2762 世界健身-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	959	9	77.30	27	2	78.40	986	76.60	+1.80(+2.35%)
2025/08/20	500	13	77.60	100	1	77.00	600	77.10	-0.10(-0.13%)
2025/08/19	1,057	27	77.70	0	0		1,057	77.60	()
2025/08/18	521	18	77.80	250	2	77.80	771	77.70	+0.10(+0.13%)
2025/08/15	570	21	78.00	0	0		570	78.00	()
2025/08/14	166	9	78.10	17	1	78.00	183	78.00	+0.00(+0.00%)
2025/08/13	2,790	54	77.70	10	1	77.90	2,800	77.70	+0.20(+0.26%)
2025/08/12	603	78	76.70	0	0		603	76.80	()
2025/08/11	778	48	76.80	0	0		778	76.70	()
2025/08/08	1,008	32	76.50	13	1	76.80	1,021	76.80	+0.00(+0.00%)
2025/08/07	377	6	74.90	15	1	75.00	392	74.80	+0.20(+0.27%)
2025/08/06	436	11	75.00	51	3	75.00	487	74.70	+0.30(+0.40%)
2025/08/05	432	18	75.50	650	4	75.00	1,082	74.80	+0.20(+0.27%)
2025/08/04	1,229	30	75.10	0	0		1,229	74.60	()
2025/08/01	508	26	75.60	70	2	75.50	578	74.90	+0.60(+0.80%)
2025/07/31	549	19	76.10	0	0		549	75.70	()
2025/07/30	1,268	34	75.70	0	0		1,268	76.00	()
2025/07/29	338	10	76.00	0	0		338	75.40	()
2025/07/28	1,323	26	76.60	0	0		1,323	75.50	()
2025/07/25	678	15	76.50	0	0		678	76.20	()
2025/07/24	143	5	77.00	659	7	76.50	802	76.50	+0.00(+0.00%)
2025/07/23	1,194	6	77.00	0	0		1,194	76.60	()
2025/07/22	1,212	29	77.10	193	2	77.10	1,405	76.70	+0.40(+0.52%)
2025/07/21	1,363	29	78.00	0	0		1,363	78.00	()
2025/07/18	892	14	76.60	0	0		892	76.10	()
2025/07/17	1,120	15	75.60	0	0		1,120	75.20	()
2025/07/16	1,269	18	75.30	0	0		1,269	75.00	()
2025/07/15	2,349	46	75.00	30	1	75.00	2,379	74.50	+0.50(+0.67%)
2025/07/14	3,699	75	75.30	0	0		3,699	75.00	()
2025/07/11	889	13	76.40	50	2	78.00	939	76.00	+2.00(+2.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。