依依零股資訊：2801 彰銀

依依零股資訊：2801 彰銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	33,563	471	18.50	14,459	100	18.40	48,022	18.40	+0.00(+0.00%)
2024/05/16	41,195	511	18.50	13,422	69	18.45	54,617	18.55	-0.10(-0.54%)
2024/05/15	36,008	446	18.50	11,904	74	18.40	47,912	18.45	-0.05(-0.27%)
2024/05/14	37,712	528	18.50	9,420	82	18.40	47,132	18.40	+0.00(+0.00%)
2024/05/13	49,039	658	18.55	5,599	60	18.50	54,638	18.55	-0.05(-0.27%)
2024/05/10	44,420	564	18.60	12,149	67	18.50	56,569	18.60	-0.10(-0.54%)
2024/05/09	49,464	613	18.35	7,412	49	18.40	56,876	18.40	+0.00(+0.00%)
2024/05/08	32,755	495	18.55	8,071	62	18.40	40,826	18.50	-0.10(-0.54%)
2024/05/07	45,861	744	18.55	11,813	69	18.45	57,674	18.50	-0.05(-0.27%)
2024/05/06	92,349	945	18.60	17,994	102	18.50	110,343	18.60	-0.10(-0.54%)
2024/05/03	40,089	477	18.30	8,506	52	18.25	48,595	18.25	+0.00(+0.00%)
2024/05/02	34,042	528	18.30	12,347	72	18.20	46,389	18.20	+0.00(+0.00%)
2024/04/30	32,729	490	18.25	10,731	76	18.20	43,460	18.25	-0.05(-0.27%)
2024/04/29	47,783	673	18.30	12,545	83	18.25	60,328	18.30	-0.05(-0.27%)
2024/04/26	26,759	369	18.10	12,289	80	18.05	39,048	18.05	+0.00(+0.00%)
2024/04/25	60,734	734	18.10	4,495	41	18.05	65,229	18.05	+0.00(+0.00%)
2024/04/24	27,799	583	18.15	10,062	65	18.15	37,861	18.20	-0.05(-0.27%)
2024/04/23	29,703	606	18.20	12,016	103	18.15	41,719	18.15	+0.00(+0.00%)
2024/04/22	50,821	476	18.15	9,752	72	18.15	60,573	18.20	-0.05(-0.27%)
2024/04/19	110,976	1,049	17.85	8,618	50	17.85	119,594	17.85	+0.00(+0.00%)
2024/04/18	33,167	515	17.95	11,015	73	17.90	44,182	17.90	+0.00(+0.00%)
2024/04/17	37,788	545	17.90	10,745	108	17.85	48,533	17.80	+0.05(+0.28%)
2024/04/16	158,020	1,514	17.85	6,242	127	17.85	164,262	17.80	+0.05(+0.28%)
2024/04/15	35,978	428	18.10	8,133	56	18.10	44,111	18.15	-0.05(-0.28%)
2024/04/12	45,550	499	18.10	9,419	73	18.10	54,969	18.15	-0.05(-0.28%)
2024/04/11	36,454	399	18.25	7,580	60	18.20	44,034	18.20	+0.00(+0.00%)
2024/04/10	35,395	723	18.30	11,011	75	18.25	46,406	18.25	+0.00(+0.00%)
2024/04/09	32,517	599	18.30	8,548	71	18.25	41,065	18.30	-0.05(-0.27%)
2024/04/08	35,382	561	18.20	10,903	89	18.15	46,285	18.25	-0.10(-0.55%)
2024/04/03	78,666	735	18.10	14,201	112	18.00	92,867	18.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。