| 依依零股資訊：2809 京城銀 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 78,673 | 1,695 | 62.70 | 7,244 | 58 | 63.00 | 85,917 | 63.30 | -0.30(-0.47%) | ||
| 2024/05/16 | 25,762 | 440 | 59.70 | 5,014 | 32 | 59.80 | 30,776 | 60.00 | -0.20(-0.33%) | ||
| 2024/05/15 | 27,718 | 1,231 | 59.20 | 3,103 | 28 | 58.40 | 30,821 | 58.40 | +0.00(+0.00%) | ||
| 2024/05/14 | 19,407 | 792 | 58.80 | 1,782 | 21 | 58.40 | 21,189 | 58.40 | +0.00(+0.00%) | ||
| 2024/05/13 | 42,745 | 2,516 | 59.10 | 2,972 | 33 | 58.90 | 45,717 | 59.00 | -0.10(-0.17%) | ||
| 2024/05/10 | 60,471 | 1,033 | 59.30 | 6,294 | 51 | 59.50 | 66,765 | 59.80 | -0.30(-0.50%) | ||
| 2024/05/09 | 22,366 | 874 | 56.40 | 2,646 | 51 | 56.00 | 25,012 | 56.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 13,874 | 1,047 | 57.40 | 3,748 | 31 | 57.20 | 17,622 | 57.20 | +0.00(+0.00%) | ||
| 2024/05/07 | 17,767 | 240 | 57.80 | 1,842 | 16 | 57.60 | 19,609 | 57.50 | +0.10(+0.17%) | ||
| 2024/05/06 | 26,521 | 975 | 58.00 | 2,830 | 27 | 57.80 | 29,351 | 58.00 | -0.20(-0.34%) | ||
| 2024/05/03 | 39,018 | 3,839 | 57.60 | 1,588 | 23 | 57.30 | 40,606 | 57.20 | +0.10(+0.17%) | ||
| 2024/05/02 | 50,207 | 1,246 | 58.10 | 4,799 | 39 | 58.00 | 55,006 | 58.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 20,313 | 970 | 56.10 | 2,810 | 21 | 55.80 | 23,123 | 56.10 | -0.30(-0.53%) | ||
| 2024/04/29 | 18,341 | 260 | 55.90 | 1,899 | 16 | 55.60 | 20,240 | 55.70 | -0.10(-0.18%) | ||
| 2024/04/26 | 14,181 | 428 | 55.10 | 848 | 25 | 55.10 | 15,029 | 55.10 | +0.00(+0.00%) | ||
| 2024/04/25 | 15,469 | 406 | 55.40 | 459 | 11 | 55.30 | 15,928 | 55.20 | +0.10(+0.18%) | ||
| 2024/04/24 | 21,922 | 1,228 | 56.00 | 2,809 | 21 | 56.20 | 24,731 | 56.20 | +0.00(+0.00%) | ||
| 2024/04/23 | 21,668 | 1,079 | 56.00 | 3,058 | 32 | 56.00 | 24,726 | 56.20 | -0.20(-0.36%) | ||
| 2024/04/22 | 39,407 | 619 | 55.50 | 5,091 | 38 | 55.60 | 44,498 | 55.90 | -0.30(-0.54%) | ||
| 2024/04/19 | 64,302 | 893 | 54.00 | 3,372 | 39 | 54.00 | 67,674 | 54.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 41,477 | 1,218 | 55.20 | 6,533 | 47 | 56.50 | 48,010 | 56.90 | -0.40(-0.70%) | ||
| 2024/04/17 | 13,581 | 405 | 55.30 | 978 | 9 | 55.70 | 14,559 | 55.50 | +0.20(+0.36%) | ||
| 2024/04/16 | 44,922 | 2,561 | 54.60 | 3,772 | 33 | 54.30 | 48,694 | 54.50 | -0.20(-0.37%) | ||
| 2024/04/15 | 31,581 | 559 | 56.50 | 934 | 15 | 56.30 | 32,515 | 56.40 | -0.10(-0.18%) | ||
| 2024/04/12 | 27,808 | 1,613 | 55.30 | 2,928 | 27 | 55.20 | 30,736 | 55.20 | +0.00(+0.00%) | ||
| 2024/04/11 | 16,203 | 882 | 56.00 | 2,054 | 14 | 55.90 | 18,257 | 56.00 | -0.10(-0.18%) | ||
| 2024/04/10 | 23,348 | 929 | 56.20 | 1,245 | 18 | 56.00 | 24,593 | 56.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 21,533 | 466 | 55.60 | 1,244 | 25 | 55.60 | 22,777 | 55.60 | +0.00(+0.00%) | ||
| 2024/04/08 | 28,400 | 1,809 | 54.90 | 669 | 14 | 55.00 | 29,069 | 55.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 49,012 | 1,679 | 55.20 | 4,241 | 44 | 55.10 | 53,253 | 55.30 | -0.20(-0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2809 京城銀
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言