依依零股資訊：2812 台中銀

依依零股資訊：2812 台中銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	45,676	413	18.05	12,821	75	18.00	58,497	18.10	-0.10(-0.55%)
2024/05/16	48,522	483	18.00	13,993	101	17.95	62,515	17.95	+0.00(+0.00%)
2024/05/15	74,606	640	17.95	14,239	98	17.95	88,845	17.90	+0.05(+0.28%)
2024/05/14	44,741	457	18.05	7,099	89	17.95	51,840	17.90	+0.05(+0.28%)
2024/05/13	63,085	607	18.05	11,921	85	18.05	75,006	18.05	+0.00(+0.00%)
2024/05/10	59,372	523	18.05	11,768	97	18.00	71,140	18.05	-0.05(-0.28%)
2024/05/09	52,908	474	17.90	6,036	49	17.85	58,944	17.85	+0.00(+0.00%)
2024/05/08	55,776	569	18.05	9,552	58	17.95	65,328	17.90	+0.05(+0.28%)
2024/05/07	81,429	1,624	18.05	9,386	74	17.95	90,815	18.00	-0.05(-0.28%)
2024/05/06	91,991	809	18.10	12,180	102	18.05	104,171	18.05	+0.00(+0.00%)
2024/05/03	74,662	599	17.85	8,331	74	17.80	82,993	17.80	+0.00(+0.00%)
2024/05/02	49,262	491	17.75	9,445	82	17.75	58,707	17.80	-0.05(-0.28%)
2024/04/30	45,262	575	17.75	12,963	101	17.70	58,225	17.70	+0.00(+0.00%)
2024/04/29	53,677	518	17.75	13,555	84	17.75	67,232	17.80	-0.05(-0.28%)
2024/04/26	37,819	398	17.45	6,845	69	17.45	44,664	17.45	+0.00(+0.00%)
2024/04/25	47,195	464	17.45	5,477	44	17.45	52,672	17.45	+0.00(+0.00%)
2024/04/24	71,886	1,367	17.55	8,155	70	17.50	80,041	17.45	+0.05(+0.29%)
2024/04/23	93,738	1,051	17.70	13,994	105	17.60	107,732	17.70	-0.10(-0.56%)
2024/04/22	56,045	503	17.25	8,859	63	17.25	64,904	17.30	-0.05(-0.29%)
2024/04/19	127,531	1,113	17.20	7,407	65	17.15	134,938	17.10	+0.05(+0.29%)
2024/04/18	37,308	727	17.30	4,307	47	17.35	41,615	17.40	-0.05(-0.29%)
2024/04/17	41,098	427	17.25	6,298	56	17.20	47,396	17.30	-0.10(-0.58%)
2024/04/16	155,498	1,335	17.10	7,346	93	17.10	162,844	17.00	+0.10(+0.59%)
2024/04/15	85,577	717	17.35	17,958	111	17.40	103,535	17.40	+0.00(+0.00%)
2024/04/12	60,379	640	17.35	4,216	41	17.35	64,595	17.25	+0.10(+0.58%)
2024/04/11	51,498	476	17.45	11,782	86	17.40	63,280	17.45	-0.05(-0.29%)
2024/04/10	68,727	573	17.30	9,927	80	17.30	78,654	17.30	+0.00(+0.00%)
2024/04/09	51,193	440	17.15	8,444	70	17.15	59,637	17.15	+0.00(+0.00%)
2024/04/08	78,643	660	17.10	11,350	91	17.15	89,993	17.10	+0.05(+0.29%)
2024/04/03	58,109	449	17.05	6,020	58	17.05	64,129	17.00	+0.05(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。