依依零股資訊：2886 兆豐金

依依零股資訊：2886 兆豐金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	76,400	1,535	40.90	12,809	126	40.80	89,209	40.85	-0.05(-0.12%)
2024/05/16	159,995	1,519	40.85	15,675	173	40.80	175,670	40.80	+0.00(+0.00%)
2024/05/15	160,002	1,633	40.80	10,482	135	40.80	170,484	40.85	-0.05(-0.12%)
2024/05/14	139,954	1,853	40.65	7,898	129	40.60	147,852	40.50	+0.10(+0.25%)
2024/05/13	92,151	1,504	40.95	17,905	202	40.95	110,056	41.05	-0.10(-0.24%)
2024/05/10	115,847	1,381	40.80	15,674	152	40.90	131,521	40.95	-0.05(-0.12%)
2024/05/09	96,029	2,158	40.75	12,203	148	40.65	108,232	40.65	+0.00(+0.00%)
2024/05/08	105,514	1,203	41.00	9,970	98	40.90	115,484	41.10	-0.20(-0.49%)
2024/05/07	142,870	4,015	41.10	16,863	191	40.95	159,733	40.95	+0.00(+0.00%)
2024/05/06	418,769	3,736	41.05	23,648	234	41.00	442,417	41.15	-0.15(-0.36%)
2024/05/03	128,750	1,576	40.05	12,679	104	40.05	141,429	40.05	+0.00(+0.00%)
2024/05/02	103,917	3,268	40.10	13,502	145	40.00	117,419	39.95	+0.05(+0.13%)
2024/04/30	83,894	1,475	40.05	13,596	136	40.00	97,490	40.00	+0.00(+0.00%)
2024/04/29	136,858	1,763	40.00	19,727	204	40.00	156,585	40.10	-0.10(-0.25%)
2024/04/26	108,584	1,261	39.20	13,515	118	39.20	122,099	39.10	+0.10(+0.26%)
2024/04/25	309,740	3,288	39.20	14,514	134	39.20	324,254	39.00	+0.20(+0.51%)
2024/04/24	318,364	8,147	39.60	22,780	179	39.60	341,144	39.35	+0.25(+0.64%)
2024/04/23	114,270	1,219	39.90	12,644	97	39.95	126,914	40.00	-0.05(-0.12%)
2024/04/22	120,042	1,477	39.50	16,169	168	39.50	136,211	39.50	+0.00(+0.00%)
2024/04/19	624,725	6,168	38.90	15,180	116	38.90	639,905	38.70	+0.20(+0.52%)
2024/04/18	170,041	2,576	39.40	11,727	142	39.20	181,768	39.20	+0.00(+0.00%)
2024/04/17	190,772	2,130	39.25	26,241	204	39.10	217,013	39.00	+0.10(+0.26%)
2024/04/16	340,290	3,759	39.30	17,152	185	39.30	357,442	39.10	+0.20(+0.51%)
2024/04/15	124,319	1,824	39.95	13,211	147	39.90	137,530	39.80	+0.10(+0.25%)
2024/04/12	81,760	1,559	40.05	10,356	142	40.00	92,116	39.95	+0.05(+0.13%)
2024/04/11	109,818	3,939	40.30	13,300	209	40.20	123,118	40.15	+0.05(+0.12%)
2024/04/10	122,667	2,748	40.50	13,624	149	40.40	136,291	40.50	-0.10(-0.25%)
2024/04/09	107,015	1,389	40.30	14,769	134	40.20	121,784	40.40	-0.20(-0.50%)
2024/04/08	132,973	1,993	40.00	19,805	239	40.00	152,778	40.00	+0.00(+0.00%)
2024/04/03	242,345	21,722	39.95	12,930	127	39.95	255,275	39.75	+0.20(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。