依依零股資訊：2885 元大金

依依零股資訊：2885 元大金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	93,202	2,243	32.60	22,622	136	32.55	115,824	32.65	-0.10(-0.31%)
2024/05/16	192,075	2,465	32.50	30,259	177	32.50	222,334	32.60	-0.10(-0.31%)
2024/05/15	124,761	1,436	31.85	35,096	187	31.90	159,857	31.85	+0.05(+0.16%)
2024/05/14	133,883	2,346	31.50	17,065	119	31.50	150,948	31.45	+0.05(+0.16%)
2024/05/13	82,029	2,874	32.00	15,497	145	32.00	97,526	32.00	+0.00(+0.00%)
2024/05/10	124,741	1,618	32.15	41,526	237	32.15	166,267	32.10	+0.05(+0.16%)
2024/05/09	124,148	2,623	31.65	22,795	155	31.65	146,943	31.65	+0.00(+0.00%)
2024/05/08	83,793	2,868	31.70	24,884	160	31.80	108,677	31.80	+0.00(+0.00%)
2024/05/07	150,735	1,578	31.80	35,470	198	31.80	186,205	31.80	+0.00(+0.00%)
2024/05/06	177,502	1,888	31.45	40,374	255	31.50	217,876	31.50	+0.00(+0.00%)
2024/05/03	59,011	1,011	30.75	12,767	87	30.55	71,778	30.55	+0.00(+0.00%)
2024/05/02	64,193	920	30.75	12,190	101	30.65	76,383	30.65	+0.00(+0.00%)
2024/04/30	86,028	4,358	30.70	14,027	124	30.65	100,055	30.65	+0.00(+0.00%)
2024/04/29	156,464	2,011	31.00	21,681	143	30.90	178,145	31.05	-0.15(-0.48%)
2024/04/26	54,371	777	30.05	10,028	84	29.95	64,399	30.00	-0.05(-0.17%)
2024/04/25	173,658	2,361	29.95	6,626	68	29.85	180,284	29.80	+0.05(+0.17%)
2024/04/24	77,417	833	30.25	16,562	104	30.25	93,979	30.35	-0.10(-0.33%)
2024/04/23	88,842	1,418	29.90	13,157	129	29.80	101,999	29.80	+0.00(+0.00%)
2024/04/22	97,572	1,392	29.95	9,657	97	29.90	107,229	29.90	+0.00(+0.00%)
2024/04/19	255,478	3,452	30.00	11,703	93	29.95	267,181	29.90	+0.05(+0.17%)
2024/04/18	70,078	844	30.50	14,358	112	30.55	84,436	30.60	-0.05(-0.16%)
2024/04/17	66,039	970	30.05	12,333	88	30.05	78,372	30.00	+0.05(+0.17%)
2024/04/16	208,769	4,724	29.95	12,168	83	30.00	220,937	29.95	+0.05(+0.17%)
2024/04/15	112,255	1,293	30.50	19,726	130	30.60	131,981	30.55	+0.05(+0.16%)
2024/04/12	88,369	1,913	30.30	14,975	98	30.35	103,344	30.30	+0.05(+0.17%)
2024/04/11	69,766	885	30.60	18,376	119	30.55	88,142	30.50	+0.05(+0.16%)
2024/04/10	124,196	4,109	30.65	13,558	112	30.65	137,754	30.50	+0.15(+0.49%)
2024/04/09	138,563	1,906	30.90	41,126	254	30.90	179,689	30.90	+0.00(+0.00%)
2024/04/08	77,377	1,060	30.20	30,363	192	30.30	107,740	30.30	+0.00(+0.00%)
2024/04/03	76,844	3,523	30.10	15,210	121	29.95	92,054	29.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。