依依零股資訊：2884 玉山金

依依零股資訊：2884 玉山金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	522,579	4,017	28.90	47,872	316	28.70	570,451	29.00	-0.30(-1.03%)
2024/05/16	204,507	1,651	28.15	24,373	197	28.15	228,880	28.30	-0.15(-0.53%)
2024/05/15	217,733	1,971	28.05	25,645	215	28.00	243,378	28.00	+0.00(+0.00%)
2024/05/14	195,961	2,000	28.05	18,803	185	27.95	214,764	27.90	+0.05(+0.18%)
2024/05/13	150,448	3,058	28.30	37,707	326	28.30	188,155	28.30	+0.00(+0.00%)
2024/05/10	399,119	3,015	28.40	41,210	301	28.30	440,329	28.50	-0.20(-0.70%)
2024/05/09	172,980	5,611	28.00	28,647	194	27.90	201,627	27.90	+0.00(+0.00%)
2024/05/08	167,896	4,377	28.15	21,822	165	28.15	189,718	28.25	-0.10(-0.35%)
2024/05/07	143,376	1,457	28.10	35,785	264	28.10	179,161	28.20	-0.10(-0.35%)
2024/05/06	418,533	8,888	28.00	38,921	301	28.00	457,454	28.10	-0.10(-0.36%)
2024/05/03	184,583	4,727	27.55	15,757	143	27.55	200,340	27.60	-0.05(-0.18%)
2024/05/02	167,693	2,406	27.55	24,002	206	27.45	191,695	27.45	+0.00(+0.00%)
2024/04/30	178,998	3,196	27.45	24,592	200	27.40	203,590	27.40	+0.00(+0.00%)
2024/04/29	423,616	3,125	27.60	32,086	230	27.50	455,702	27.65	-0.15(-0.54%)
2024/04/26	92,385	1,336	27.15	21,282	179	27.10	113,667	27.10	+0.00(+0.00%)
2024/04/25	154,405	3,879	27.05	18,315	148	27.05	172,720	27.15	-0.10(-0.37%)
2024/04/24	129,311	2,265	27.10	16,771	143	27.10	146,082	27.05	+0.05(+0.18%)
2024/04/23	238,028	1,704	27.20	19,870	158	27.10	257,898	27.20	-0.10(-0.37%)
2024/04/22	198,800	1,572	27.00	21,815	209	27.00	220,615	27.05	-0.05(-0.18%)
2024/04/19	302,276	4,532	26.60	28,272	176	26.60	330,548	26.55	+0.05(+0.19%)
2024/04/18	144,738	1,312	26.95	16,517	132	26.95	161,255	27.00	-0.05(-0.19%)
2024/04/17	237,789	2,048	26.55	17,395	141	26.50	255,184	26.50	+0.00(+0.00%)
2024/04/16	650,629	5,293	26.35	29,375	190	26.40	680,004	26.30	+0.10(+0.38%)
2024/04/15	230,518	2,166	27.00	19,065	165	27.05	249,583	27.05	+0.00(+0.00%)
2024/04/12	160,141	1,537	27.10	25,436	217	27.10	185,577	27.10	+0.00(+0.00%)
2024/04/11	137,698	1,353	27.15	23,484	247	27.15	161,182	27.25	-0.10(-0.37%)
2024/04/10	223,106	5,289	27.20	27,050	219	27.15	250,156	27.15	+0.00(+0.00%)
2024/04/09	169,847	1,522	27.20	24,227	208	27.15	194,074	27.30	-0.15(-0.55%)
2024/04/08	247,891	3,725	27.10	29,773	266	27.10	277,664	27.15	-0.05(-0.18%)
2024/04/03	300,045	8,543	27.00	19,171	165	27.00	319,216	26.90	+0.10(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。