依依零股資訊：2883 開發金

依依零股資訊：2883 開發金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	104,360	1,299	14.40	28,574	163	14.40	132,934	14.40	+0.00(+0.00%)
2024/05/16	149,007	1,341	14.35	29,974	188	14.35	178,981	14.40	-0.05(-0.35%)
2024/05/15	227,997	1,558	14.30	30,131	187	14.20	258,128	14.25	-0.05(-0.35%)
2024/05/14	75,503	809	14.10	18,926	124	14.05	94,429	14.10	-0.05(-0.35%)
2024/05/13	157,589	1,379	14.20	16,210	113	14.10	173,799	14.15	-0.05(-0.35%)
2024/05/10	236,955	1,727	14.05	26,271	168	14.05	263,226	14.15	-0.10(-0.71%)
2024/05/09	65,079	724	13.75	18,092	125	13.70	83,171	13.70	+0.00(+0.00%)
2024/05/08	74,832	690	13.80	15,913	116	13.75	90,745	13.80	-0.05(-0.36%)
2024/05/07	74,299	830	13.85	13,946	101	13.85	88,245	13.85	+0.00(+0.00%)
2024/05/06	128,080	1,222	13.85	13,667	107	13.85	141,747	13.85	+0.00(+0.00%)
2024/05/03	83,230	947	13.65	13,377	110	13.65	96,607	13.65	+0.00(+0.00%)
2024/05/02	79,203	778	13.75	17,733	125	13.70	96,936	13.70	+0.00(+0.00%)
2024/04/30	88,434	934	13.70	19,905	137	13.65	108,339	13.65	+0.00(+0.00%)
2024/04/29	146,195	1,407	13.60	23,505	134	13.60	169,700	13.60	+0.00(+0.00%)
2024/04/26	56,932	611	13.55	10,311	98	13.50	67,243	13.45	+0.05(+0.37%)
2024/04/25	154,413	1,465	13.50	9,775	81	13.50	164,188	13.50	+0.00(+0.00%)
2024/04/24	55,429	625	13.70	12,537	102	13.65	67,966	13.70	-0.05(-0.36%)
2024/04/23	56,009	667	13.60	12,646	92	13.55	68,655	13.55	+0.00(+0.00%)
2024/04/22	90,782	750	13.45	18,284	106	13.50	109,066	13.50	+0.00(+0.00%)
2024/04/19	186,085	1,623	13.25	13,087	106	13.20	199,172	13.20	+0.00(+0.00%)
2024/04/18	77,739	843	13.55	11,654	96	13.40	89,393	13.50	-0.10(-0.74%)
2024/04/17	106,193	1,000	13.35	20,777	133	13.30	126,970	13.35	-0.05(-0.37%)
2024/04/16	366,632	3,025	13.20	11,641	108	13.25	378,273	13.25	+0.00(+0.00%)
2024/04/15	174,475	1,697	13.65	20,632	146	13.65	195,107	13.65	+0.00(+0.00%)
2024/04/12	247,430	2,020	13.85	12,849	123	13.85	260,279	13.80	+0.05(+0.36%)
2024/04/11	121,929	1,558	14.00	17,991	181	14.00	139,920	14.00	+0.00(+0.00%)
2024/04/10	144,561	1,878	14.05	20,099	162	14.00	164,660	14.00	+0.00(+0.00%)
2024/04/09	123,451	1,145	14.15	18,463	157	14.10	141,914	14.15	-0.05(-0.35%)
2024/04/08	98,743	1,148	13.95	14,578	113	13.95	113,321	14.00	-0.05(-0.36%)
2024/04/03	83,836	935	13.90	13,006	120	13.85	96,842	13.80	+0.05(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。