依依零股資訊：2882 國泰金

依依零股資訊：2882 國泰金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	179,075	8,647	56.60	26,850	278	56.40	205,925	56.40	+0.00(+0.00%)
2024/05/16	274,202	13,866	56.50	56,185	649	56.40	330,387	56.40	+0.00(+0.00%)
2024/05/15	481,338	4,547	56.50	59,548	383	56.30	540,886	56.60	-0.30(-0.53%)
2024/05/14	196,751	12,569	54.30	24,644	221	54.30	221,395	54.30	+0.00(+0.00%)
2024/05/13	218,869	7,326	55.20	22,441	204	55.00	241,310	55.10	-0.10(-0.18%)
2024/05/10	800,072	9,175	55.20	104,018	961	55.30	904,090	55.50	-0.20(-0.36%)
2024/05/09	282,288	2,562	51.50	16,799	115	51.40	299,087	51.70	-0.30(-0.58%)
2024/05/08	60,957	998	50.80	15,994	103	50.70	76,951	50.90	-0.20(-0.39%)
2024/05/07	71,407	1,867	50.90	12,115	102	50.60	83,522	50.90	-0.30(-0.59%)
2024/05/06	210,914	1,993	50.80	17,952	128	50.70	228,866	50.90	-0.20(-0.39%)
2024/05/03	85,311	1,286	50.10	11,507	100	49.95	96,818	50.20	-0.25(-0.50%)
2024/05/02	106,164	2,838	50.40	16,014	134	50.20	122,178	50.30	-0.10(-0.20%)
2024/04/30	142,162	1,957	50.50	17,685	143	50.20	159,847	50.50	-0.30(-0.59%)
2024/04/29	442,062	4,685	50.60	39,846	204	50.50	481,908	50.80	-0.30(-0.59%)
2024/04/26	70,730	877	48.90	36,079	155	48.60	106,809	48.90	-0.30(-0.61%)
2024/04/25	99,955	10,724	48.75	8,964	113	48.55	108,919	48.55	+0.00(+0.00%)
2024/04/24	121,669	2,626	49.20	10,003	78	49.10	131,672	49.25	-0.15(-0.30%)
2024/04/23	102,382	2,056	48.85	10,227	83	48.65	112,609	48.75	-0.10(-0.21%)
2024/04/22	113,906	1,179	48.40	6,307	61	48.30	120,213	48.40	-0.10(-0.21%)
2024/04/19	237,431	4,943	47.60	18,485	130	47.45	255,916	47.45	+0.00(+0.00%)
2024/04/18	103,955	1,068	48.45	7,610	68	48.40	111,565	48.45	-0.05(-0.10%)
2024/04/17	99,441	1,189	48.00	9,692	77	47.95	109,133	47.90	+0.05(+0.10%)
2024/04/16	291,272	4,248	48.00	14,492	119	47.85	305,764	47.85	+0.00(+0.00%)
2024/04/15	106,194	1,288	48.95	14,713	122	48.95	120,907	48.95	+0.00(+0.00%)
2024/04/12	157,182	2,554	49.05	15,193	134	49.05	172,375	49.05	+0.00(+0.00%)
2024/04/11	180,083	2,072	49.70	20,125	137	49.60	200,208	49.70	-0.10(-0.20%)
2024/04/10	134,655	9,720	48.95	13,840	139	48.75	148,495	48.75	+0.00(+0.00%)
2024/04/09	283,806	2,565	49.40	24,383	154	49.20	308,189	49.45	-0.25(-0.51%)
2024/04/08	86,071	1,090	48.30	12,759	106	48.25	98,830	48.35	-0.10(-0.21%)
2024/04/03	178,435	8,814	48.20	11,376	113	48.15	189,811	48.05	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。