依依零股資訊：2881 富邦金

依依零股資訊：2881 富邦金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	293,558	8,043	74.70	35,791	214	74.30	329,349	74.60	-0.30(-0.40%)
2024/05/16	422,483	11,350	73.60	37,483	281	73.60	459,966	73.90	-0.30(-0.41%)
2024/05/15	707,519	7,473	73.30	53,312	342	73.40	760,831	73.80	-0.40(-0.54%)
2024/05/14	90,421	3,137	71.30	8,275	141	71.00	98,696	71.20	-0.20(-0.28%)
2024/05/13	121,248	4,493	71.40	16,320	156	71.30	137,568	71.50	-0.20(-0.28%)
2024/05/10	462,400	4,410	71.50	36,706	268	71.40	499,106	71.80	-0.40(-0.56%)
2024/05/09	151,849	2,842	69.70	9,077	84	69.60	160,926	69.90	-0.30(-0.43%)
2024/05/08	74,449	3,441	69.60	9,731	96	69.70	84,180	69.90	-0.20(-0.29%)
2024/05/07	93,413	3,490	69.90	16,153	134	69.80	109,566	69.90	-0.10(-0.14%)
2024/05/06	189,973	2,070	69.80	18,109	136	69.80	208,082	70.00	-0.20(-0.29%)
2024/05/03	104,784	7,392	69.10	11,757	133	69.00	116,541	69.00	+0.00(+0.00%)
2024/05/02	90,445	3,413	69.30	12,263	129	69.10	102,708	69.00	+0.10(+0.14%)
2024/04/30	91,828	1,352	69.20	14,067	140	69.00	105,895	69.10	-0.10(-0.14%)
2024/04/29	196,050	3,043	69.40	28,106	187	69.30	224,156	69.40	-0.10(-0.14%)
2024/04/26	147,533	2,392	67.90	12,666	116	67.80	160,199	67.60	+0.20(+0.30%)
2024/04/25	127,552	1,845	66.70	6,469	56	66.80	134,021	66.40	+0.40(+0.60%)
2024/04/24	95,813	1,461	66.80	13,843	109	66.80	109,656	66.80	+0.00(+0.00%)
2024/04/23	74,559	5,154	66.60	8,161	71	66.30	82,720	66.30	+0.00(+0.00%)
2024/04/22	108,113	1,461	66.20	10,752	132	66.20	118,865	66.20	+0.00(+0.00%)
2024/04/19	500,790	6,082	65.30	10,230	78	65.50	511,020	65.00	+0.50(+0.77%)
2024/04/18	151,199	1,973	66.50	10,357	111	66.30	161,556	66.30	+0.00(+0.00%)
2024/04/17	173,013	2,167	66.40	10,364	93	66.20	183,377	66.00	+0.20(+0.30%)
2024/04/16	650,547	7,329	66.00	14,490	114	66.00	665,037	65.70	+0.30(+0.46%)
2024/04/15	171,541	2,502	67.60	10,603	122	67.60	182,144	67.40	+0.20(+0.30%)
2024/04/12	251,398	3,177	68.00	13,863	147	67.90	265,261	67.80	+0.10(+0.15%)
2024/04/11	242,795	3,211	68.70	13,888	137	68.60	256,683	68.40	+0.20(+0.29%)
2024/04/10	111,454	4,806	69.50	10,997	121	69.40	122,451	69.20	+0.20(+0.29%)
2024/04/09	138,419	1,571	69.80	16,399	138	69.70	154,818	70.00	-0.30(-0.43%)
2024/04/08	110,322	1,666	68.80	17,546	169	68.70	127,868	68.70	+0.00(+0.00%)
2024/04/03	178,652	2,423	69.00	13,888	152	68.90	192,540	68.60	+0.30(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。