依依零股資訊：2880 華南金

依依零股資訊：2880 華南金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	70,048	1,704	26.05	11,504	101	25.90	81,552	26.00	-0.10(-0.38%)
2024/05/16	101,494	2,693	26.00	13,190	140	25.95	114,684	26.05	-0.10(-0.38%)
2024/05/15	112,677	3,165	26.10	15,197	128	25.95	127,874	26.05	-0.10(-0.38%)
2024/05/14	70,381	2,312	26.05	15,611	136	26.00	85,992	26.10	-0.10(-0.38%)
2024/05/13	76,047	2,079	26.10	21,102	187	26.10	97,149	26.20	-0.10(-0.38%)
2024/05/10	316,733	2,537	26.20	22,526	165	25.75	339,259	26.25	-0.50(-1.90%)
2024/05/09	106,189	5,067	25.15	15,467	139	25.15	121,656	25.15	+0.00(+0.00%)
2024/05/08	99,244	2,045	25.50	11,625	113	25.40	110,869	25.55	-0.15(-0.59%)
2024/05/07	142,131	1,548	25.50	18,941	150	25.45	161,072	25.55	-0.10(-0.39%)
2024/05/06	314,419	3,500	25.30	31,713	299	25.40	346,132	25.45	-0.05(-0.20%)
2024/05/03	123,245	3,178	24.25	24,303	136	24.25	147,548	24.25	+0.00(+0.00%)
2024/05/02	141,518	1,611	24.20	20,174	171	24.15	161,692	24.20	-0.05(-0.21%)
2024/04/30	171,054	2,145	23.80	17,905	162	23.70	188,959	23.65	+0.05(+0.21%)
2024/04/29	162,163	1,586	23.40	24,022	180	23.30	186,185	23.40	-0.10(-0.43%)
2024/04/26	44,064	890	22.60	8,762	127	22.60	52,826	22.55	+0.05(+0.22%)
2024/04/25	82,048	1,655	22.60	9,023	101	22.55	91,071	22.50	+0.05(+0.22%)
2024/04/24	55,027	1,232	22.85	9,233	85	22.85	64,260	22.85	+0.00(+0.00%)
2024/04/23	51,111	755	22.90	5,347	61	22.85	56,458	22.95	-0.10(-0.44%)
2024/04/22	52,973	576	22.65	9,702	103	22.75	62,675	22.75	+0.00(+0.00%)
2024/04/19	149,183	1,931	22.35	11,015	134	22.30	160,198	22.20	+0.10(+0.45%)
2024/04/18	43,864	824	22.70	7,101	128	22.65	50,965	22.65	+0.00(+0.00%)
2024/04/17	54,220	816	22.55	9,239	93	22.45	63,459	22.45	+0.00(+0.00%)
2024/04/16	168,318	1,769	22.50	6,940	80	22.50	175,258	22.40	+0.10(+0.45%)
2024/04/15	40,486	745	22.90	11,365	716	22.95	51,851	22.95	+0.00(+0.00%)
2024/04/12	105,524	3,341	22.95	13,423	97	23.00	118,947	23.00	+0.00(+0.00%)
2024/04/11	42,283	1,369	23.15	8,774	101	23.15	51,057	23.20	-0.05(-0.22%)
2024/04/10	54,804	795	23.20	9,906	114	23.15	64,710	23.15	+0.00(+0.00%)
2024/04/09	54,302	780	23.10	18,560	151	23.10	72,862	23.20	-0.10(-0.43%)
2024/04/08	52,817	1,276	23.00	11,455	119	23.00	64,272	23.10	-0.10(-0.43%)
2024/04/03	44,001	1,973	23.00	6,236	78	22.95	50,237	22.85	+0.10(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。