| 依依零股資訊：2867 三商壽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 303,214 | 1,678 | 7.21 | 39,838 | 172 | 7.21 | 343,052 | 7.21 | +0.00(+0.00%) | ||
| 2024/05/16 | 252,919 | 1,159 | 6.56 | 23,990 | 92 | 6.56 | 276,909 | 6.56 | +0.00(+0.00%) | ||
| 2024/05/15 | 59,166 | 369 | 5.97 | 6,697 | 26 | 5.96 | 65,863 | 5.97 | -0.01(-0.17%) | ||
| 2024/05/14 | 51,408 | 627 | 5.92 | 3,772 | 24 | 5.92 | 55,180 | 5.90 | +0.02(+0.34%) | ||
| 2024/05/13 | 76,875 | 559 | 5.99 | 7,033 | 38 | 6.00 | 83,908 | 6.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 30,455 | 246 | 5.84 | 3,459 | 24 | 5.84 | 33,914 | 5.86 | -0.02(-0.34%) | ||
| 2024/05/09 | 19,085 | 144 | 5.78 | 3,072 | 25 | 5.78 | 22,157 | 5.78 | +0.00(+0.00%) | ||
| 2024/05/08 | 18,762 | 134 | 5.76 | 4,069 | 26 | 5.75 | 22,831 | 5.75 | +0.00(+0.00%) | ||
| 2024/05/07 | 33,132 | 337 | 5.76 | 2,691 | 24 | 5.75 | 35,823 | 5.75 | +0.00(+0.00%) | ||
| 2024/05/06 | 31,506 | 217 | 5.83 | 3,615 | 22 | 5.81 | 35,121 | 5.81 | +0.00(+0.00%) | ||
| 2024/05/03 | 45,541 | 455 | 5.79 | 2,507 | 21 | 5.79 | 48,048 | 5.79 | +0.00(+0.00%) | ||
| 2024/05/02 | 42,561 | 294 | 5.83 | 4,751 | 35 | 5.83 | 47,312 | 5.83 | +0.00(+0.00%) | ||
| 2024/04/30 | 31,816 | 288 | 5.73 | 2,808 | 21 | 5.73 | 34,624 | 5.73 | +0.00(+0.00%) | ||
| 2024/04/29 | 44,101 | 351 | 5.69 | 3,359 | 24 | 5.70 | 47,460 | 5.71 | -0.01(-0.18%) | ||
| 2024/04/26 | 52,230 | 312 | 5.73 | 5,059 | 51 | 5.72 | 57,289 | 5.71 | +0.01(+0.18%) | ||
| 2024/04/25 | 24,934 | 322 | 5.82 | 3,132 | 29 | 5.80 | 28,066 | 5.80 | +0.00(+0.00%) | ||
| 2024/04/24 | 54,148 | 379 | 5.84 | 3,531 | 27 | 5.81 | 57,679 | 5.84 | -0.03(-0.51%) | ||
| 2024/04/23 | 38,093 | 433 | 5.73 | 808 | 12 | 5.73 | 38,901 | 5.72 | +0.01(+0.17%) | ||
| 2024/04/22 | 62,156 | 487 | 5.76 | 3,689 | 20 | 5.74 | 65,845 | 5.74 | +0.00(+0.00%) | ||
| 2024/04/19 | 121,412 | 968 | 5.62 | 3,338 | 31 | 5.60 | 124,750 | 5.60 | +0.00(+0.00%) | ||
| 2024/04/18 | 123,303 | 1,431 | 5.82 | 8,763 | 60 | 5.80 | 132,066 | 5.80 | +0.00(+0.00%) | ||
| 2024/04/17 | 157,148 | 1,279 | 6.03 | 8,307 | 49 | 6.03 | 165,455 | 6.03 | +0.00(+0.00%) | ||
| 2024/04/16 | 273,082 | 2,121 | 6.12 | 11,915 | 79 | 6.13 | 284,997 | 6.14 | -0.01(-0.16%) | ||
| 2024/04/15 | 194,160 | 1,084 | 5.85 | 27,004 | 118 | 5.88 | 221,164 | 5.88 | +0.00(+0.00%) | ||
| 2024/04/12 | 127,596 | 518 | 5.35 | 13,154 | 51 | 5.35 | 140,750 | 5.35 | +0.00(+0.00%) | ||
| 2024/04/11 | 34,273 | 250 | 4.89 | 4,087 | 31 | 4.87 | 38,360 | 4.87 | +0.00(+0.00%) | ||
| 2024/04/10 | 29,812 | 195 | 4.92 | 2,768 | 21 | 4.92 | 32,580 | 4.92 | +0.00(+0.00%) | ||
| 2024/04/09 | 28,499 | 194 | 4.90 | 2,646 | 16 | 4.90 | 31,145 | 4.91 | -0.01(-0.20%) | ||
| 2024/04/08 | 20,914 | 148 | 4.83 | 2,744 | 19 | 4.85 | 23,658 | 4.85 | +0.00(+0.00%) | ||
| 2024/04/03 | 23,573 | 187 | 4.83 | 470 | 5 | 4.84 | 24,043 | 4.82 | +0.02(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2867 三商壽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言