| 依依零股資訊：00731 復華富時高息低波 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 6,191 | 184 | 76.50 | 1,073 | 15 | 75.55 | 7,264 | 75.55 | +0.00(+0.00%) | ||
| 2024/05/02 | 4,709 | 166 | 75.20 | 32 | 4 | 74.90 | 4,741 | 74.90 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,011 | 123 | 75.85 | 424 | 11 | 75.20 | 3,435 | 75.20 | +0.00(+0.00%) | ||
| 2024/04/29 | 4,688 | 464 | 75.35 | 247 | 7 | 75.30 | 4,935 | 75.50 | -0.20(-0.26%) | ||
| 2024/04/26 | 5,712 | 139 | 74.25 | 170 | 2 | 73.80 | 5,882 | 73.80 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,941 | 183 | 73.40 | 1,453 | 19 | 73.15 | 5,394 | 73.15 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,729 | 133 | 74.00 | 119 | 4 | 73.95 | 4,848 | 73.95 | +0.00(+0.00%) | ||
| 2024/04/23 | 4,633 | 177 | 72.90 | 331 | 9 | 72.95 | 4,964 | 73.00 | -0.05(-0.07%) | ||
| 2024/04/22 | 6,913 | 145 | 72.65 | 283 | 6 | 72.70 | 7,196 | 72.80 | -0.10(-0.14%) | ||
| 2024/04/19 | 5,776 | 218 | 73.05 | 340 | 14 | 72.40 | 6,116 | 72.45 | -0.05(-0.07%) | ||
| 2024/04/18 | 2,640 | 124 | 74.00 | 1,614 | 6 | 73.80 | 4,254 | 74.00 | -0.20(-0.27%) | ||
| 2024/04/17 | 3,404 | 128 | 73.60 | 258 | 5 | 73.50 | 3,662 | 73.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 9,287 | 241 | 74.10 | 620 | 13 | 72.45 | 9,907 | 72.65 | -0.20(-0.28%) | ||
| 2024/04/15 | 6,218 | 207 | 75.45 | 576 | 16 | 74.40 | 6,794 | 74.40 | +0.00(+0.00%) | ||
| 2024/04/12 | 1,367 | 85 | 75.40 | 107 | 2 | 75.15 | 1,474 | 75.15 | +0.00(+0.00%) | ||
| 2024/04/11 | 6,612 | 168 | 75.55 | 889 | 12 | 75.10 | 7,501 | 75.10 | +0.00(+0.00%) | ||
| 2024/04/10 | 4,513 | 138 | 76.25 | 115 | 6 | 75.95 | 4,628 | 75.95 | +0.00(+0.00%) | ||
| 2024/04/09 | 5,951 | 220 | 76.20 | 30 | 1 | 75.80 | 5,981 | 76.05 | -0.25(-0.33%) | ||
| 2024/04/08 | 6,643 | 274 | 76.45 | 184 | 5 | 75.60 | 6,827 | 75.60 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,036 | 158 | 75.05 | 298 | 10 | 75.40 | 4,334 | 75.40 | +0.00(+0.00%) | ||
| 2024/04/02 | 4,348 | 147 | 75.95 | 464 | 4 | 75.45 | 4,812 | 75.65 | -0.20(-0.26%) | ||
| 2024/04/01 | 3,294 | 158 | 75.60 | 297 | 10 | 75.05 | 3,591 | 75.05 | +0.00(+0.00%) | ||
| 2024/03/29 | 5,449 | 137 | 75.85 | 144 | 6 | 75.50 | 5,593 | 75.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 7,740 | 151 | 75.30 | 11 | 1 | 75.15 | 7,751 | 75.35 | -0.20(-0.27%) | ||
| 2024/03/27 | 4,107 | 159 | 74.70 | 100 | 2 | 74.70 | 4,207 | 74.85 | -0.15(-0.20%) | ||
| 2024/03/26 | 7,362 | 186 | 74.10 | 174 | 9 | 74.00 | 7,536 | 74.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 5,489 | 151 | 74.65 | 134 | 8 | 74.40 | 5,623 | 74.40 | +0.00(+0.00%) | ||
| 2024/03/22 | 3,816 | 143 | 74.70 | 29 | 2 | 74.75 | 3,845 | 74.75 | +0.00(+0.00%) | ||
| 2024/03/21 | 5,125 | 133 | 74.45 | 95 | 4 | 74.70 | 5,220 | 74.70 | +0.00(+0.00%) | ||
| 2024/03/20 | 4,179 | 154 | 73.45 | 233 | 9 | 73.55 | 4,412 | 73.55 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：00731 復華富時高息低波
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言