依依零股資訊：00731 復華富時高息低波

依依零股資訊：00731 復華富時高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,941	200	88.90	54	3	88.80	5,995	88.80	+0.00(+0.00%)
2026/07/07	3,427	179	88.50	135	2	88.35	3,562	88.40	-0.05(-0.06%)
2026/07/06	9,049	263	89.00	46	2	88.60	9,095	88.40	+0.20(+0.23%)
2026/07/03	5,641	151	88.05	0	0		5,641	88.15	()
2026/07/02	5,948	199	87.80	57	3	87.40	6,005	87.10	+0.30(+0.34%)
2026/07/01	5,578	201	88.70	6	1	88.70	5,584	88.35	+0.35(+0.40%)
2026/06/30	10,017	189	89.10	54	2	88.90	10,071	88.90	+0.00(+0.00%)
2026/06/29	5,665	242	88.30	5	1	88.60	5,670	88.25	+0.35(+0.40%)
2026/06/26	7,444	215	89.25	0	0		7,444	88.55	()
2026/06/25	5,695	177	91.45	34	1	91.00	5,729	90.95	+0.05(+0.05%)
2026/06/24	4,224	140	90.10	121	4	90.00	4,345	89.75	+0.25(+0.28%)
2026/06/23	8,614	235	91.60	223	2	91.05	8,837	90.90	+0.15(+0.17%)
2026/06/22	9,826	216	91.55	100	2	91.40	9,926	91.60	-0.20(-0.22%)
2026/06/18	9,710	214	91.50	150	1	91.35	9,860	91.55	-0.20(-0.22%)
2026/06/17	7,937	270	90.40	165	5	90.25	8,102	90.35	-0.10(-0.11%)
2026/06/16	10,618	303	89.50	335	8	88.90	10,953	89.10	-0.20(-0.22%)
2026/06/15	7,534	230	87.30	350	7	87.30	7,884	87.30	+0.00(+0.00%)
2026/06/12	6,945	198	85.45	550	9	85.55	7,495	85.50	+0.05(+0.06%)
2026/06/11	10,682	256	85.80	160	5	85.45	10,842	85.50	-0.05(-0.06%)
2026/06/10	13,445	244	85.05	555	5	85.10	14,000	85.35	-0.25(-0.29%)
2026/06/09	18,135	255	85.85	165	6	85.80	18,300	85.60	+0.20(+0.23%)
2026/06/08	12,425	357	81.65	67	2	81.95	12,492	81.95	+0.00(+0.00%)
2026/06/05	11,764	189	84.30	150	3	84.15	11,914	84.15	+0.00(+0.00%)
2026/06/04	10,137	167	84.20	1,058	8	84.30	11,195	84.10	+0.20(+0.24%)
2026/06/03	15,012	261	84.20	250	8	84.20	15,262	84.20	+0.00(+0.00%)
2026/06/02	17,718	253	81.30	453	8	81.50	18,171	81.50	+0.00(+0.00%)
2026/06/01	17,883	281	79.75	228	3	79.75	18,111	79.85	-0.10(-0.13%)
2026/05/29	14,889	182	77.65	30	1	77.60	14,919	77.60	+0.00(+0.00%)
2026/05/28	7,311	187	76.70	110	4	76.65	7,421	76.65	+0.00(+0.00%)
2026/05/27	27,492	274	77.10	688	7	76.70	28,180	77.00	-0.30(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。