依依零股資訊：00731 復華富時高息低波

依依零股資訊：00731 復華富時高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,827	214	75.25	0	0		10,827	74.90	()
2026/05/20	6,424	187	74.75	0	0		6,424	74.65	()
2026/05/19	13,858	317	75.30	250	1	75.15	14,108	75.15	+0.00(+0.00%)
2026/05/18	8,278	268	74.75	586	11	74.45	8,864	74.45	+0.00(+0.00%)
2026/05/15	5,491	197	75.10	970	4	74.85	6,461	74.85	+0.00(+0.00%)
2026/05/14	8,322	184	75.00	411	5	74.95	8,733	74.95	+0.00(+0.00%)
2026/05/13	7,457	185	74.80	5	1	74.80	7,462	74.70	+0.10(+0.13%)
2026/05/12	10,871	207	74.50	43	2	74.50	10,914	74.40	+0.10(+0.13%)
2026/05/11	9,665	261	75.40	341	7	75.35	10,006	75.40	-0.05(-0.07%)
2026/05/08	18,362	265	75.35	860	12	75.60	19,222	75.55	+0.05(+0.07%)
2026/05/07	14,994	241	74.30	79	1	74.30	15,073	74.70	-0.40(-0.54%)
2026/05/06	10,703	265	73.75	290	2	73.85	10,993	73.75	+0.10(+0.14%)
2026/05/05	8,065	174	72.95	0	0		8,065	72.85	()
2026/05/04	10,880	262	72.80	290	5	72.50	11,170	72.55	-0.05(-0.07%)
2026/04/30	5,226	144	72.90	220	2	72.75	5,446	72.55	+0.20(+0.28%)
2026/04/29	7,076	173	73.05	1,025	8	73.20	8,101	73.20	+0.00(+0.00%)
2026/04/28	7,771	226	72.90	782	3	72.80	8,553	72.80	+0.00(+0.00%)
2026/04/27	8,950	218	72.45	255	3	72.40	9,205	72.40	+0.00(+0.00%)
2026/04/24	9,243	156	72.65	172	2	72.65	9,415	72.60	+0.05(+0.07%)
2026/04/23	6,079	203	72.45	1,000	7	72.40	7,079	72.40	+0.00(+0.00%)
2026/04/22	14,781	222	73.10	2,207	11	73.30	16,988	73.20	+0.10(+0.14%)
2026/04/21	8,887	181	73.00	50	3	73.00	8,937	72.90	+0.10(+0.14%)
2026/04/20	16,617	305	73.20	342	3	73.00	16,959	73.15	-0.15(-0.21%)
2026/04/17	6,637	178	72.50	695	3	72.60	7,332	72.75	-0.15(-0.21%)
2026/04/16	9,855	210	72.70	440	3	72.85	10,295	72.85	+0.00(+0.00%)
2026/04/15	6,719	191	72.35	4,564	11	72.40	11,283	72.10	+0.30(+0.42%)
2026/04/14	8,891	184	72.05	2,232	8	72.15	11,123	72.00	+0.15(+0.21%)
2026/04/13	7,088	227	71.55	43	2	71.45	7,131	71.50	-0.05(-0.07%)
2026/04/10	6,422	215	71.65	55	4	71.75	6,477	71.70	+0.05(+0.07%)
2026/04/09	5,829	182	71.75	1,009	4	71.85	6,838	71.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。