依依零股資訊：00731 復華富時高息低波

依依零股資訊：00731 復華富時高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	20,921	408	68.10	1,495	23	68.05	22,416	68.05	+0.00(+0.00%)
2024/12/17	26,711	560	67.85	6,248	72	67.60	32,959	67.60	+0.00(+0.00%)
2024/12/16	30,971	647	67.85	5,266	69	67.70	36,237	67.70	+0.00(+0.00%)
2024/12/13	50,084	813	68.10	4,048	52	67.95	54,132	67.95	+0.00(+0.00%)
2024/12/12	30,974	479	68.25	2,491	42	68.20	33,465	68.20	+0.00(+0.00%)
2024/12/11	33,690	617	68.40	2,828	52	68.20	36,518	68.20	+0.00(+0.00%)
2024/12/10	32,004	518	68.65	4,003	55	68.55	36,007	68.55	+0.00(+0.00%)
2024/12/09	21,298	540	68.85	2,244	39	68.70	23,542	68.70	+0.00(+0.00%)
2024/12/06	27,775	973	68.90	1,873	21	68.75	29,648	68.75	+0.00(+0.00%)
2024/12/05	31,786	564	68.70	2,934	61	68.60	34,720	68.60	+0.00(+0.00%)
2024/12/04	18,665	420	68.65	1,424	16	68.80	20,089	68.80	+0.00(+0.00%)
2024/12/03	21,978	494	68.50	1,999	26	68.45	23,977	68.45	+0.00(+0.00%)
2024/12/02	25,758	558	68.50	3,944	62	68.30	29,702	68.30	+0.00(+0.00%)
2024/11/29	35,004	608	67.80	6,700	82	67.50	41,704	67.50	+0.00(+0.00%)
2024/11/28	76,235	1,209	67.70	4,931	58	67.70	81,166	67.70	+0.00(+0.00%)
2024/11/27	77,031	1,196	68.20	5,122	89	68.20	82,153	68.20	+0.00(+0.00%)
2024/11/26	51,368	853	69.00	4,240	80	68.80	55,608	68.80	+0.00(+0.00%)
2024/11/25	31,727	580	69.55	2,819	30	69.45	34,546	69.45	+0.00(+0.00%)
2024/11/22	30,816	537	69.05	5,305	66	68.90	36,121	68.90	+0.00(+0.00%)
2024/11/21	59,341	972	69.00	4,999	75	68.70	64,340	68.70	+0.00(+0.00%)
2024/11/20	51,179	853	69.15	4,318	55	69.05	55,497	69.05	+0.00(+0.00%)
2024/11/19	84,198	1,437	69.50	11,114	117	69.00	95,312	69.00	+0.00(+0.00%)
2024/11/18	64,013	914	71.65	1,876	28	71.70	65,889	71.45	+0.25(+0.35%)
2024/11/15	39,607	674	71.90	4,146	48	71.75	43,753	71.75	+0.00(+0.00%)
2024/11/14	78,336	1,290	72.00	524	17	72.15	78,860	71.60	+0.55(+0.77%)
2024/11/13	35,374	536	72.60	6,854	85	72.35	42,228	72.35	+0.00(+0.00%)
2024/11/12	68,401	1,007	72.90	10,340	88	72.45	78,741	72.45	+0.00(+0.00%)
2024/11/11	36,898	629	73.45	3,479	31	73.40	40,377	73.40	+0.00(+0.00%)
2024/11/08	30,059	491	73.70	4,996	48	73.40	35,055	73.40	+0.00(+0.00%)
2024/11/07	22,079	519	73.75	3,120	25	73.50	25,199	73.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。