依依零股資訊：00731 復華富時高息低波

依依零股資訊：00731 復華富時高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,428	214	66.90	59	2	66.95	7,487	66.95	+0.00(+0.00%)
2025/08/20	11,108	303	66.55	818	21	66.55	11,926	66.55	+0.00(+0.00%)
2025/08/19	12,817	331	67.05	1,517	16	66.85	14,334	66.85	+0.00(+0.00%)
2025/08/18	13,751	372	67.45	783	11	67.50	14,534	67.65	-0.15(-0.22%)
2025/08/15	10,618	271	67.60	602	14	67.50	11,220	67.50	+0.00(+0.00%)
2025/08/14	8,248	200	67.75	389	5	67.70	8,637	67.80	-0.10(-0.15%)
2025/08/13	9,102	202	67.50	183	5	67.40	9,285	67.40	+0.00(+0.00%)
2025/08/12	6,534	232	67.25	115	5	67.10	6,649	67.20	-0.10(-0.15%)
2025/08/11	10,724	301	67.10	845	17	67.00	11,569	67.00	+0.00(+0.00%)
2025/08/08	12,553	302	67.25	275	8	67.20	12,828	67.25	-0.05(-0.07%)
2025/08/07	8,635	253	67.50	533	8	67.30	9,168	67.30	+0.00(+0.00%)
2025/08/06	9,082	292	67.55	432	6	67.40	9,514	67.45	-0.05(-0.07%)
2025/08/05	11,800	242	67.40	230	10	67.35	12,030	67.40	-0.05(-0.07%)
2025/08/04	10,383	237	67.20	100	5	67.05	10,483	67.20	-0.15(-0.22%)
2025/08/01	7,711	230	66.95	571	12	66.80	8,282	66.80	+0.00(+0.00%)
2025/07/31	5,958	184	66.95	457	13	66.80	6,415	66.80	+0.00(+0.00%)
2025/07/30	5,107	200	67.20	217	6	67.15	5,324	67.15	+0.00(+0.00%)
2025/07/29	11,210	316	66.95	816	15	66.75	12,026	66.75	+0.00(+0.00%)
2025/07/28	9,829	274	67.50	285	10	67.45	10,114	67.45	+0.00(+0.00%)
2025/07/25	6,660	208	67.60	308	9	67.55	6,968	67.55	+0.00(+0.00%)
2025/07/24	5,807	210	67.85	1,163	11	67.70	6,970	67.70	+0.00(+0.00%)
2025/07/23	9,038	207	67.90	1,076	17	67.90	10,114	68.05	-0.15(-0.22%)
2025/07/22	6,501	200	67.50	45	3	67.35	6,546	67.50	-0.15(-0.22%)
2025/07/21	10,224	320	67.80	338	8	67.65	10,562	67.65	+0.00(+0.00%)
2025/07/18	9,523	236	67.75	45	3	67.80	9,568	67.85	-0.05(-0.07%)
2025/07/17	12,337	304	67.85	592	4	67.75	12,929	67.85	-0.10(-0.15%)
2025/07/16	13,470	296	67.65	238	5	67.55	13,708	67.65	-0.10(-0.15%)
2025/07/15	6,771	239	67.65	463	10	67.55	7,234	67.55	+0.00(+0.00%)
2025/07/14	9,257	248	67.55	155	5	67.55	9,412	67.60	-0.05(-0.07%)
2025/07/11	14,333	259	67.50	305	3	67.50	14,638	67.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。