依依零股資訊：00731 復華富時高息低波

依依零股資訊：00731 復華富時高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,833	162	70.50	93	2	70.55	6,926	70.75	-0.20(-0.28%)
2026/04/01	5,153	159	70.50	1,146	5	70.55	6,299	70.60	-0.05(-0.07%)
2026/03/31	10,343	252	69.45	9,990	33	69.05	20,333	69.05	+0.00(+0.00%)
2026/03/30	5,606	251	69.90	976	8	69.75	6,582	69.75	+0.00(+0.00%)
2026/03/27	4,316	160	70.85	139	6	70.50	4,455	70.50	+0.00(+0.00%)
2026/03/26	6,443	177	70.65	473	2	70.60	6,916	70.60	+0.00(+0.00%)
2026/03/25	6,066	160	70.75	783	5	70.65	6,849	70.65	+0.00(+0.00%)
2026/03/24	3,355	143	70.00	9,990	25	69.60	13,345	69.60	+0.00(+0.00%)
2026/03/23	9,315	259	71.95	648	11	69.55	9,963	69.55	+0.00(+0.00%)
2026/03/20	3,776	207	70.80	19	1	70.85	3,795	70.85	+0.00(+0.00%)
2026/03/19	3,971	183	71.30	1,547	13	70.85	5,518	70.85	+0.00(+0.00%)
2026/03/18	6,248	175	71.85	10,005	21	71.95	16,253	71.95	+0.00(+0.00%)
2026/03/17	4,930	175	71.55	10,038	22	71.70	14,968	71.70	+0.00(+0.00%)
2026/03/16	6,633	238	71.55	98	3	71.45	6,731	71.45	+0.00(+0.00%)
2026/03/13	5,026	188	71.15	1,283	10	71.05	6,309	71.05	+0.00(+0.00%)
2026/03/12	3,195	173	71.15	100	1	71.35	3,295	71.35	+0.00(+0.00%)
2026/03/11	3,169	187	71.50	347	5	71.50	3,516	71.50	+0.00(+0.00%)
2026/03/10	7,056	236	71.70	212	5	70.90	7,268	70.90	+0.00(+0.00%)
2026/03/09	14,784	385	71.40	249	7	70.75	15,033	70.75	+0.00(+0.00%)
2026/03/06	8,841	249	72.10	42	1	71.70	8,883	71.90	-0.20(-0.28%)
2026/03/05	5,606	179	72.20	477	6	71.65	6,083	71.65	+0.00(+0.00%)
2026/03/04	12,167	236	71.15	848	13	70.90	13,015	70.90	+0.00(+0.00%)
2026/03/03	12,207	265	73.45	999	10	73.20	13,206	73.40	-0.20(-0.27%)
2026/03/02	15,301	414	75.00	800	11	75.00	16,101	75.00	+0.00(+0.00%)
2026/02/26	16,357	262	75.70	10,028	27	75.80	26,385	75.80	+0.00(+0.00%)
2026/02/25	19,409	281	75.20	568	7	75.20	19,977	75.20	+0.00(+0.00%)
2026/02/24	26,295	360	75.25	1,967	9	75.20	28,262	75.25	-0.05(-0.07%)
2026/02/23	30,892	405	74.50	10,576	32	74.60	41,468	74.60	+0.00(+0.00%)
2026/02/11	21,684	289	73.05	553	7	72.95	22,237	73.10	-0.15(-0.21%)
2026/02/10	8,389	235	72.50	529	6	72.50	8,918	72.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。