依依零股資訊：00731 復華富時高息低波

依依零股資訊：00731 復華富時高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,533	274	66.75	378	5	66.75	6,911	66.80	-0.05(-0.07%)
2025/04/01	10,775	360	66.80	379	8	66.75	11,154	66.85	-0.10(-0.15%)
2025/03/31	23,558	557	66.30	1,394	21	65.90	24,952	65.90	+0.00(+0.00%)
2025/03/28	13,393	306	67.00	1,784	12	67.00	15,177	67.20	-0.20(-0.30%)
2025/03/27	8,367	470	67.45	2,143	18	67.40	10,510	67.55	-0.15(-0.22%)
2025/03/26	6,975	209	67.40	873	9	67.45	7,848	67.45	+0.00(+0.00%)
2025/03/25	9,795	295	67.45	1,071	9	67.35	10,866	67.35	+0.00(+0.00%)
2025/03/24	7,828	385	67.50	943	8	67.50	8,771	67.50	+0.00(+0.00%)
2025/03/21	7,854	241	67.60	1,277	17	67.50	9,131	67.50	+0.00(+0.00%)
2025/03/20	9,984	507	67.75	453	6	67.70	10,437	67.75	-0.05(-0.07%)
2025/03/19	9,852	332	67.55	572	12	67.30	10,424	67.30	+0.00(+0.00%)
2025/03/18	10,612	244	67.55	287	6	67.65	10,899	67.65	+0.00(+0.00%)
2025/03/17	10,548	309	67.30	236	6	67.35	10,784	67.35	+0.00(+0.00%)
2025/03/14	10,833	230	67.05	229	6	67.05	11,062	67.05	+0.00(+0.00%)
2025/03/13	14,119	264	67.15	1,496	27	66.90	15,615	66.90	+0.00(+0.00%)
2025/03/12	11,854	275	67.50	602	4	67.45	12,456	67.45	+0.00(+0.00%)
2025/03/11	22,458	593	67.40	2,910	25	66.90	25,368	66.90	+0.00(+0.00%)
2025/03/10	12,686	291	67.70	810	12	67.60	13,496	67.60	+0.00(+0.00%)
2025/03/07	11,948	507	67.95	1,483	33	67.50	13,431	67.50	+0.00(+0.00%)
2025/03/06	11,490	701	67.95	399	8	67.90	11,889	67.90	+0.00(+0.00%)
2025/03/05	10,547	347	67.90	1,054	12	67.75	11,601	67.75	+0.00(+0.00%)
2025/03/04	19,027	414	67.60	2,131	31	67.20	21,158	67.20	+0.00(+0.00%)
2025/03/03	18,177	402	68.00	1,250	29	67.80	19,427	67.80	+0.00(+0.00%)
2025/02/27	11,946	291	68.45	1,272	21	68.30	13,218	68.30	+0.00(+0.00%)
2025/02/26	15,608	590	68.65	452	5	68.60	16,060	68.75	-0.15(-0.22%)
2025/02/25	11,653	425	68.55	900	13	68.55	12,553	68.55	+0.00(+0.00%)
2025/02/24	15,140	407	68.60	550	10	68.40	15,690	68.60	-0.20(-0.29%)
2025/02/21	23,459	512	68.55	228	4	68.60	23,687	68.60	+0.00(+0.00%)
2025/02/20	9,606	340	68.20	1,302	16	68.05	10,908	68.05	+0.00(+0.00%)
2025/02/19	16,733	385	68.10	1,658	24	68.05	18,391	68.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。