依依零股資訊：00731 復華富時高息低波

依依零股資訊：00731 復華富時高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	10,230	253	66.55	764	15	66.30	10,994	66.30	+0.00(+0.00%)
2025/06/27	7,834	155	66.50	189	6	66.50	8,023	66.60	-0.10(-0.15%)
2025/06/26	9,366	212	66.15	500	5	66.00	9,866	66.20	-0.20(-0.30%)
2025/06/25	7,585	223	65.90	500	3	65.90	8,085	66.05	-0.15(-0.23%)
2025/06/24	6,031	195	65.75	148	2	65.70	6,179	65.85	-0.15(-0.23%)
2025/06/23	10,766	317	65.60	567	33	65.25	11,333	65.25	+0.00(+0.00%)
2025/06/20	5,560	224	65.85	1,444	14	65.60	7,004	65.60	+0.00(+0.00%)
2025/06/19	8,099	225	65.95	337	6	65.85	8,436	66.00	-0.15(-0.23%)
2025/06/18	9,665	248	66.40	428	9	66.30	10,093	66.45	-0.15(-0.23%)
2025/06/17	5,285	235	66.35	500	10	66.10	5,785	66.30	-0.20(-0.30%)
2025/06/16	10,576	339	66.40	290	7	66.30	10,866	66.40	-0.10(-0.15%)
2025/06/13	8,993	223	66.20	723	13	66.20	9,716	66.35	-0.15(-0.23%)
2025/06/12	6,107	188	66.00	423	4	66.05	6,530	66.05	+0.00(+0.00%)
2025/06/11	6,377	249	66.00	326	3	65.95	6,703	65.95	+0.00(+0.00%)
2025/06/10	12,383	358	66.10	345	3	65.95	12,728	65.95	+0.00(+0.00%)
2025/06/09	7,021	425	65.55	968	3	65.45	7,989	65.45	+0.00(+0.00%)
2025/06/06	11,440	458	65.35	1,394	19	65.20	12,834	65.20	+0.00(+0.00%)
2025/06/05	8,589	436	64.90	641	11	64.80	9,230	64.80	+0.00(+0.00%)
2025/06/04	4,602	283	65.15	348	6	65.00	4,950	65.10	-0.10(-0.15%)
2025/06/03	10,869	271	65.50	572	10	65.00	11,441	65.00	+0.00(+0.00%)
2025/06/02	13,545	511	64.85	1,832	47	64.70	15,377	64.70	+0.00(+0.00%)
2025/05/29	8,424	245	65.70	487	12	65.45	8,911	65.45	+0.00(+0.00%)
2025/05/28	8,095	274	65.80	608	17	65.85	8,703	65.85	+0.00(+0.00%)
2025/05/27	8,463	284	65.85	1,085	15	65.75	9,548	65.75	+0.00(+0.00%)
2025/05/26	11,331	425	66.60	517	8	66.45	11,848	66.45	+0.00(+0.00%)
2025/05/23	9,852	390	66.55	248	5	66.50	10,100	66.50	+0.00(+0.00%)
2025/05/22	6,912	259	66.80	202	8	66.70	7,114	66.70	+0.00(+0.00%)
2025/05/21	16,728	390	66.90	972	10	66.90	17,700	67.05	-0.15(-0.22%)
2025/05/20	12,446	456	66.30	1,825	17	66.25	14,271	66.25	+0.00(+0.00%)
2025/05/19	18,307	607	67.05	466	10	66.90	18,773	66.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。