依依零股資訊：00730 富邦臺灣優質高息

依依零股資訊：00730 富邦臺灣優質高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,652	226	22.21	370	3	22.20	11,022	22.20	+0.00(+0.00%)
2026/04/01	6,691	208	22.39	100	1	22.39	6,791	22.36	+0.03(+0.13%)
2026/03/31	21,021	385	22.30	35	4	22.20	21,056	21.91	+0.29(+1.32%)
2026/03/30	12,259	264	22.80	336	6	22.62	12,595	22.62	+0.00(+0.00%)
2026/03/27	5,170	237	23.00	25	1	23.00	5,195	23.01	-0.01(-0.04%)
2026/03/26	9,894	218	23.20	417	4	23.20	10,311	23.11	+0.09(+0.39%)
2026/03/25	20,610	255	23.46	393	2	23.39	21,003	23.44	-0.05(-0.21%)
2026/03/24	11,101	267	22.99	100	2	22.80	11,201	22.88	-0.08(-0.35%)
2026/03/23	15,310	404	22.85	262	3	22.77	15,572	22.68	+0.09(+0.40%)
2026/03/20	11,561	280	23.05	259	4	22.91	11,820	23.05	-0.14(-0.61%)
2026/03/19	7,057	215	22.85	900	3	22.70	7,957	22.75	-0.05(-0.22%)
2026/03/18	10,359	274	22.98	507	3	22.96	10,866	22.98	-0.02(-0.09%)
2026/03/17	7,862	211	22.85	500	4	22.85	8,362	22.74	+0.11(+0.48%)
2026/03/16	14,849	280	22.90	110	2	22.90	14,959	22.82	+0.08(+0.35%)
2026/03/13	9,861	214	22.89	0	0		9,861	22.82	()
2026/03/12	9,166	216	22.88	0	0		9,166	23.00	()
2026/03/11	9,472	293	22.98	44	1	23.00	9,516	22.99	+0.01(+0.04%)
2026/03/10	9,995	376	22.65	397	6	22.65	10,392	22.60	+0.05(+0.22%)
2026/03/09	26,297	450	22.40	0	0		26,297	22.42	()
2026/03/06	7,239	210	23.18	488	3	23.10	7,727	23.10	+0.00(+0.00%)
2026/03/05	14,760	421	23.19	0	0		14,760	23.08	()
2026/03/04	19,920	343	22.35	80	3	22.35	20,000	22.26	+0.09(+0.40%)
2026/03/03	19,416	320	23.15	704	3	23.15	20,120	23.04	+0.11(+0.48%)
2026/03/02	17,079	411	23.65	452	5	23.65	17,531	23.56	+0.09(+0.38%)
2026/02/26	24,157	335	23.99	1,181	4	23.95	25,338	23.93	+0.02(+0.08%)
2026/02/25	14,099	255	23.46	234	3	23.43	14,333	23.38	+0.05(+0.21%)
2026/02/24	15,170	319	23.27	848	3	23.27	16,018	23.26	+0.01(+0.04%)
2026/02/23	21,333	410	23.20	973	6	23.06	22,306	23.11	-0.05(-0.22%)
2026/02/11	13,293	244	22.66	261	3	22.66	13,554	22.65	+0.01(+0.04%)
2026/02/10	14,862	363	22.69	204	3	22.65	15,066	22.63	+0.02(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。