依依零股資訊：00730 富邦臺灣優質高息

依依零股資訊：00730 富邦臺灣優質高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,757	174	22.43	769	4	22.43	10,526	22.43	+0.00(+0.00%)
2024/12/17	6,980	217	22.36	462	3	22.35	7,442	22.26	+0.09(+0.40%)
2024/12/16	12,642	320	22.29	453	8	22.26	13,095	22.16	+0.10(+0.45%)
2024/12/13	12,851	224	22.40	878	4	22.39	13,729	22.35	+0.04(+0.18%)
2024/12/12	4,964	148	22.55	252	3	22.42	5,216	22.42	+0.00(+0.00%)
2024/12/11	6,953	206	22.47	412	4	22.38	7,365	22.42	-0.04(-0.18%)
2024/12/10	9,074	133	22.53	414	6	22.51	9,488	22.49	+0.02(+0.09%)
2024/12/09	10,549	492	22.50	100	2	22.51	10,649	22.53	-0.02(-0.09%)
2024/12/06	6,201	525	22.62	244	3	22.52	6,445	22.50	+0.02(+0.09%)
2024/12/05	25,705	206	22.53	51	2	22.47	25,756	22.50	-0.03(-0.13%)
2024/12/04	9,338	172	22.24	955	3	22.28	10,293	22.21	+0.07(+0.32%)
2024/12/03	15,107	222	22.09	16	2	22.10	15,123	22.02	+0.08(+0.36%)
2024/12/02	10,498	220	22.28	313	4	22.24	10,811	22.24	+0.00(+0.00%)
2024/11/29	5,947	153	21.92	288	6	21.82	6,235	21.84	-0.02(-0.09%)
2024/11/28	8,712	249	21.70	301	4	21.69	9,013	21.67	+0.02(+0.09%)
2024/11/27	14,139	276	21.72	52	3	21.75	14,191	21.73	+0.02(+0.09%)
2024/11/26	8,002	183	22.10	316	3	22.04	8,318	22.03	+0.01(+0.05%)
2024/11/25	7,348	194	22.26	68	3	22.23	7,416	22.20	+0.03(+0.14%)
2024/11/22	4,492	115	22.06	110	3	22.04	4,602	22.03	+0.01(+0.05%)
2024/11/21	5,423	153	21.81	365	6	21.79	5,788	21.76	+0.03(+0.14%)
2024/11/20	9,755	249	21.65	0	0		9,755	21.59	()
2024/11/19	8,732	388	21.97	871	6	21.64	9,603	21.69	-0.05(-0.23%)
2024/11/18	12,810	302	21.60	2	1	21.68	12,812	21.45	+0.23(+1.07%)
2024/11/15	10,589	197	21.81	140	1	21.75	10,729	21.68	+0.07(+0.32%)
2024/11/14	12,672	281	21.75	119	3	21.75	12,791	21.67	+0.08(+0.37%)
2024/11/13	6,951	164	21.96	437	6	21.90	7,388	21.90	+0.00(+0.00%)
2024/11/12	23,587	439	21.81	637	6	21.80	24,224	21.75	+0.05(+0.23%)
2024/11/11	17,847	257	22.19	1,051	9	22.12	18,898	22.07	+0.05(+0.23%)
2024/11/08	16,527	339	22.23	20	1	22.24	16,547	22.14	+0.10(+0.45%)
2024/11/07	9,583	371	22.30	870	8	22.24	10,453	22.29	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。