依依零股資訊：00730 富邦臺灣優質高息

依依零股資訊：00730 富邦臺灣優質高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	9,597	267	21.79	41	3	21.80	9,638	21.80	+0.00(+0.00%)
2025/06/27	6,083	223	21.87	364	6	21.90	6,447	21.86	+0.04(+0.18%)
2025/06/26	4,692	186	22.09	119	2	22.09	4,811	22.10	-0.01(-0.05%)
2025/06/25	7,929	195	22.04	361	3	22.04	8,290	22.04	+0.00(+0.00%)
2025/06/24	6,611	163	21.85	724	10	21.82	7,335	21.87	-0.05(-0.23%)
2025/06/23	7,068	195	21.43	1,033	5	21.40	8,101	21.44	-0.04(-0.19%)
2025/06/20	10,832	235	21.47	20	1	21.60	10,852	21.36	+0.24(+1.12%)
2025/06/19	4,871	188	21.48	0	0		4,871	21.51	()
2025/06/18	8,201	218	21.63	20	2	21.57	8,221	21.56	+0.01(+0.05%)
2025/06/17	8,958	215	21.69	0	0		8,958	21.65	()
2025/06/16	13,603	284	21.85	281	3	21.80	13,884	21.66	+0.14(+0.65%)
2025/06/13	10,057	270	21.99	10	3	21.90	10,067	21.67	+0.23(+1.06%)
2025/06/12	6,667	187	22.14	23	1	22.14	6,690	22.05	+0.09(+0.41%)
2025/06/11	4,769	170	22.10	848	4	22.08	5,617	22.11	-0.03(-0.14%)
2025/06/10	10,215	321	22.07	247	3	21.99	10,462	21.94	+0.05(+0.23%)
2025/06/09	8,294	612	21.78	0	0		8,294	21.81	()
2025/06/06	9,325	244	21.87	0	0		9,325	21.78	()
2025/06/05	10,145	377	21.90	195	2	21.90	10,340	21.87	+0.03(+0.14%)
2025/06/04	5,464	180	21.99	43	1	21.91	5,507	21.91	+0.00(+0.00%)
2025/06/03	6,340	315	21.97	291	3	21.90	6,631	21.80	+0.10(+0.46%)
2025/06/02	9,035	405	22.08	110	2	21.95	9,145	21.83	+0.12(+0.55%)
2025/05/29	4,698	209	22.15	286	4	22.17	4,984	22.18	-0.01(-0.05%)
2025/05/28	7,099	327	22.10	0	0		7,099	21.92	()
2025/05/27	6,940	412	22.10	500	8	21.94	7,440	21.94	+0.00(+0.00%)
2025/05/26	6,792	393	22.29	112	3	22.24	6,904	22.19	+0.05(+0.23%)
2025/05/23	5,596	339	22.35	352	7	22.19	5,948	22.18	+0.01(+0.05%)
2025/05/22	4,735	221	22.44	19	3	22.40	4,754	22.33	+0.07(+0.31%)
2025/05/21	7,110	312	22.33	722	5	22.36	7,832	22.42	-0.06(-0.27%)
2025/05/20	7,505	357	22.45	16	1	22.35	7,521	22.25	+0.10(+0.45%)
2025/05/19	13,325	591	22.47	153	2	22.40	13,478	22.34	+0.06(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。