依依零股資訊：00730 富邦臺灣優質高息

依依零股資訊：00730 富邦臺灣優質高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,470	211	24.17	588	5	24.19	6,058	24.19	+0.00(+0.00%)
2025/08/20	14,452	288	23.93	536	5	23.95	14,988	23.86	+0.09(+0.38%)
2025/08/19	7,513	241	24.24	497	5	24.30	8,010	24.30	+0.00(+0.00%)
2025/08/18	12,362	229	24.30	410	6	24.30	12,772	24.34	-0.04(-0.16%)
2025/08/15	12,890	295	24.29	1,044	7	24.24	13,934	24.23	+0.01(+0.04%)
2025/08/14	7,634	209	24.02	999	7	23.95	8,633	24.02	-0.07(-0.29%)
2025/08/13	18,494	244	23.98	14	2	23.90	18,508	23.92	-0.02(-0.08%)
2025/08/12	5,379	188	23.62	436	4	23.55	5,815	23.62	-0.07(-0.30%)
2025/08/11	12,898	285	23.50	1,452	10	23.52	14,350	23.50	+0.02(+0.09%)
2025/08/08	13,588	229	23.63	1,692	10	23.55	15,280	23.61	-0.06(-0.25%)
2025/08/07	6,947	229	23.46	839	6	23.45	7,786	23.41	+0.04(+0.17%)
2025/08/06	5,686	198	23.10	222	3	23.07	5,908	23.08	-0.01(-0.04%)
2025/08/05	7,954	190	23.14	316	4	23.07	8,270	23.07	+0.00(+0.00%)
2025/08/04	10,188	248	23.04	51	2	22.96	10,239	22.90	+0.06(+0.26%)
2025/08/01	6,432	258	23.04	286	3	23.00	6,718	22.94	+0.06(+0.26%)
2025/07/31	5,761	187	22.93	503	5	22.80	6,264	22.88	-0.08(-0.35%)
2025/07/30	4,163	169	23.01	550	6	23.00	4,713	22.90	+0.10(+0.44%)
2025/07/29	3,668	147	22.95	850	5	23.04	4,518	22.92	+0.12(+0.52%)
2025/07/28	7,284	194	23.18	483	5	23.07	7,767	23.13	-0.06(-0.26%)
2025/07/25	7,507	244	23.06	351	4	23.05	7,858	23.03	+0.02(+0.09%)
2025/07/24	5,926	159	22.96	490	7	22.96	6,416	22.97	-0.01(-0.04%)
2025/07/23	5,610	211	22.84	7	1	22.85	5,617	22.84	+0.01(+0.04%)
2025/07/22	7,776	231	22.68	312	6	22.70	8,088	22.65	+0.05(+0.22%)
2025/07/21	10,067	272	23.03	0	0		10,067	22.98	()
2025/07/18	13,703	219	22.94	100	3	22.93	13,803	22.96	-0.03(-0.13%)
2025/07/17	14,547	237	22.93	397	6	22.91	14,944	22.96	-0.05(-0.22%)
2025/07/16	8,946	262	22.52	0	0		8,946	22.50	()
2025/07/15	11,591	190	22.61	1,100	9	22.62	12,691	22.67	-0.05(-0.22%)
2025/07/14	6,852	246	22.57	664	6	22.57	7,516	22.56	+0.01(+0.04%)
2025/07/11	10,877	236	22.50	252	4	22.57	11,129	22.57	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。