依依零股資訊：00730 富邦臺灣優質高息

依依零股資訊：00730 富邦臺灣優質高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,914	236	28.65	198	4	28.60	11,112	28.64	-0.04(-0.14%)
2026/07/07	9,875	294	28.90	999	9	28.80	10,874	28.89	-0.09(-0.31%)
2026/07/06	8,050	258	29.75	32	1	29.69	8,082	29.69	+0.00(+0.00%)
2026/07/03	8,747	220	29.60	50	3	29.51	8,797	29.50	+0.01(+0.03%)
2026/07/02	12,011	241	29.40	0	0		12,011	29.35	()
2026/07/01	3,667	242	29.02	1,898	3	29.02	5,565	29.00	+0.02(+0.07%)
2026/06/30	7,191	226	29.02	63	2	29.00	7,254	28.90	+0.10(+0.35%)
2026/06/29	7,914	254	28.95	0	0		7,914	28.94	()
2026/06/26	15,255	296	28.30	0	0		15,255	28.35	()
2026/06/25	9,722	251	29.28	100	2	29.35	9,822	29.24	+0.11(+0.38%)
2026/06/24	9,485	253	28.80	453	3	28.80	9,938	28.78	+0.02(+0.07%)
2026/06/23	12,961	326	28.85	500	2	28.85	13,461	28.70	+0.15(+0.52%)
2026/06/22	12,121	253	29.33	100	2	29.32	12,221	29.28	+0.04(+0.14%)
2026/06/18	11,195	288	28.98	1,587	4	29.06	12,782	28.97	+0.09(+0.31%)
2026/06/17	6,316	219	28.83	100	3	28.95	6,416	28.85	+0.10(+0.35%)
2026/06/16	16,809	366	28.79	0	0		16,809	28.72	()
2026/06/15	10,802	306	29.65	34	2	29.52	10,836	29.52	+0.00(+0.00%)
2026/06/12	6,178	195	29.24	47	1	29.24	6,225	29.23	+0.01(+0.03%)
2026/06/11	8,018	206	28.40	35	3	28.30	8,053	28.20	+0.10(+0.35%)
2026/06/10	10,693	286	28.55	245	4	28.50	10,938	28.49	+0.01(+0.04%)
2026/06/09	10,035	238	28.80	350	5	28.51	10,385	28.74	-0.23(-0.80%)
2026/06/08	16,621	295	28.25	1,049	4	28.25	17,670	28.06	+0.19(+0.68%)
2026/06/05	13,151	329	29.50	844	11	29.31	13,995	29.41	-0.10(-0.34%)
2026/06/04	10,298	220	29.78	694	5	29.75	10,992	29.75	+0.00(+0.00%)
2026/06/03	13,102	260	29.53	512	6	29.53	13,614	29.50	+0.03(+0.10%)
2026/06/02	17,025	307	29.30	1,057	5	29.20	18,082	29.30	-0.10(-0.34%)
2026/06/01	23,640	313	28.73	1,076	7	28.73	24,716	28.78	-0.05(-0.17%)
2026/05/29	13,872	208	28.09	50	1	28.08	13,922	28.08	+0.00(+0.00%)
2026/05/28	10,271	264	27.45	423	6	27.39	10,694	27.47	-0.08(-0.29%)
2026/05/27	18,383	298	27.93	500	3	28.10	18,883	27.97	+0.13(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。