依依零股資訊：00730 富邦臺灣優質高息

依依零股資訊：00730 富邦臺灣優質高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,337	545	22.72	297	3	22.71	6,634	22.71	+0.00(+0.00%)
2025/03/31	19,717	339	22.37	876	7	22.37	20,593	22.25	+0.12(+0.54%)
2025/03/28	11,100	214	23.06	0	0		11,100	22.87	()
2025/03/27	6,805	665	23.29	320	4	23.20	7,125	23.19	+0.01(+0.04%)
2025/03/26	4,803	145	23.43	100	1	23.38	4,903	23.35	+0.03(+0.13%)
2025/03/25	4,557	155	23.45	120	2	23.43	4,677	23.38	+0.05(+0.21%)
2025/03/24	7,673	720	23.41	73	1	23.35	7,746	23.30	+0.05(+0.21%)
2025/03/21	5,155	143	23.51	174	2	23.50	5,329	23.50	+0.00(+0.00%)
2025/03/20	7,117	594	23.51	591	3	23.47	7,708	23.46	+0.01(+0.04%)
2025/03/19	3,869	238	23.18	50	1	23.25	3,919	23.16	+0.09(+0.39%)
2025/03/18	8,315	220	23.35	169	3	23.31	8,484	23.30	+0.01(+0.04%)
2025/03/17	12,273	285	23.18	97	2	23.13	12,370	22.98	+0.15(+0.65%)
2025/03/14	8,485	259	23.02	300	3	23.01	8,785	22.98	+0.03(+0.13%)
2025/03/13	10,246	279	23.30	101	3	23.22	10,347	23.17	+0.05(+0.22%)
2025/03/12	7,446	170	23.38	26	1	23.28	7,472	23.29	-0.01(-0.04%)
2025/03/11	12,009	217	23.22	500	7	23.13	12,509	23.13	+0.00(+0.00%)
2025/03/10	12,648	283	23.54	351	5	23.54	12,999	23.46	+0.08(+0.34%)
2025/03/07	13,022	979	23.73	196	5	23.70	13,218	23.67	+0.03(+0.13%)
2025/03/06	8,741	365	24.11	1,564	8	24.09	10,305	24.06	+0.03(+0.12%)
2025/03/05	11,859	638	24.00	85	3	23.97	11,944	23.97	+0.00(+0.00%)
2025/03/04	13,162	177	23.82	361	3	23.75	13,523	23.80	-0.05(-0.21%)
2025/03/03	11,450	292	23.69	321	8	23.53	11,771	23.53	+0.00(+0.00%)
2025/02/27	7,996	173	23.88	200	4	23.96	8,196	23.90	+0.06(+0.25%)
2025/02/26	6,350	401	24.08	519	10	24.02	6,869	24.02	+0.00(+0.00%)
2025/02/25	9,839	351	24.05	431	6	24.01	10,270	24.03	-0.02(-0.08%)
2025/02/24	10,286	185	24.00	516	5	23.97	10,802	24.01	-0.04(-0.17%)
2025/02/21	11,379	238	23.79	224	2	23.85	11,603	23.86	-0.01(-0.04%)
2025/02/20	4,315	171	23.66	16	1	23.61	4,331	23.59	+0.02(+0.08%)
2025/02/19	5,824	176	23.60	300	5	23.62	6,124	23.57	+0.05(+0.21%)
2025/02/18	11,883	943	23.65	1,057	6	23.66	12,940	23.66	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。