| 依依零股資訊：00730 富邦臺灣優質高息 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 6,127 | 116 | 22.20 | 752 | 7 | 22.14 | 6,879 | 22.09 | +0.05(+0.23%) | ||
| 2024/05/02 | 4,986 | 115 | 22.22 | 663 | 10 | 22.14 | 5,649 | 22.14 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,508 | 107 | 22.45 | 382 | 7 | 22.25 | 3,890 | 22.24 | +0.01(+0.04%) | ||
| 2024/04/29 | 4,222 | 110 | 22.50 | 515 | 4 | 22.42 | 4,737 | 22.45 | -0.03(-0.13%) | ||
| 2024/04/26 | 4,644 | 135 | 22.49 | 0 | 0 | 4,644 | 22.25 | () | |||
| 2024/04/25 | 6,732 | 101 | 22.27 | 579 | 17 | 22.13 | 7,311 | 22.11 | +0.02(+0.09%) | ||
| 2024/04/24 | 4,231 | 99 | 22.40 | 50 | 1 | 22.34 | 4,281 | 22.43 | -0.09(-0.40%) | ||
| 2024/04/23 | 6,366 | 107 | 21.98 | 0 | 0 | 6,366 | 21.88 | () | |||
| 2024/04/22 | 9,418 | 168 | 21.80 | 829 | 12 | 21.77 | 10,247 | 21.77 | +0.00(+0.00%) | ||
| 2024/04/19 | 9,861 | 174 | 22.13 | 1,055 | 15 | 21.98 | 10,916 | 21.99 | -0.01(-0.05%) | ||
| 2024/04/18 | 3,614 | 107 | 22.61 | 273 | 6 | 22.56 | 3,887 | 22.55 | +0.01(+0.04%) | ||
| 2024/04/17 | 3,231 | 102 | 22.64 | 439 | 8 | 22.57 | 3,670 | 22.59 | -0.02(-0.09%) | ||
| 2024/04/16 | 8,588 | 161 | 22.40 | 1,065 | 16 | 22.20 | 9,653 | 22.32 | -0.12(-0.54%) | ||
| 2024/04/15 | 9,096 | 148 | 22.92 | 210 | 5 | 22.91 | 9,306 | 22.85 | +0.06(+0.26%) | ||
| 2024/04/12 | 6,095 | 94 | 23.12 | 433 | 3 | 23.12 | 6,528 | 23.10 | +0.02(+0.09%) | ||
| 2024/04/11 | 3,750 | 105 | 23.05 | 200 | 6 | 22.96 | 3,950 | 22.96 | +0.00(+0.00%) | ||
| 2024/04/10 | 6,785 | 119 | 23.15 | 350 | 7 | 23.19 | 7,135 | 23.20 | -0.01(-0.04%) | ||
| 2024/04/09 | 13,163 | 215 | 22.94 | 545 | 4 | 22.92 | 13,708 | 23.01 | -0.09(-0.39%) | ||
| 2024/04/08 | 8,059 | 198 | 22.90 | 133 | 3 | 22.88 | 8,192 | 22.84 | +0.04(+0.18%) | ||
| 2024/04/03 | 5,389 | 97 | 22.93 | 979 | 8 | 22.75 | 6,368 | 22.90 | -0.15(-0.66%) | ||
| 2024/04/02 | 5,409 | 118 | 22.96 | 317 | 3 | 22.97 | 5,726 | 22.97 | +0.00(+0.00%) | ||
| 2024/04/01 | 7,101 | 125 | 22.87 | 237 | 4 | 22.87 | 7,338 | 22.84 | +0.03(+0.13%) | ||
| 2024/03/29 | 7,710 | 129 | 22.80 | 868 | 8 | 22.70 | 8,578 | 22.87 | -0.17(-0.74%) | ||
| 2024/03/28 | 5,838 | 124 | 22.77 | 0 | 0 | 5,838 | 22.81 | () | |||
| 2024/03/27 | 7,341 | 119 | 22.72 | 27 | 1 | 22.55 | 7,368 | 22.71 | -0.16(-0.70%) | ||
| 2024/03/26 | 6,702 | 155 | 22.30 | 692 | 9 | 22.30 | 7,394 | 22.35 | -0.05(-0.22%) | ||
| 2024/03/25 | 13,560 | 187 | 22.67 | 1,004 | 6 | 22.56 | 14,564 | 22.41 | +0.15(+0.67%) | ||
| 2024/03/22 | 10,975 | 216 | 22.65 | 1,026 | 25 | 22.57 | 12,001 | 22.56 | +0.01(+0.04%) | ||
| 2024/03/21 | 8,349 | 166 | 23.11 | 1,127 | 21 | 23.04 | 9,476 | 23.04 | +0.00(+0.00%) | ||
| 2024/03/20 | 12,694 | 207 | 23.14 | 1,244 | 17 | 23.13 | 13,938 | 23.13 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：00730 富邦臺灣優質高息
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言