依依零股資訊：00730 富邦臺灣優質高息

依依零股資訊：00730 富邦臺灣優質高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,072	199	29.90	80	2	29.91	5,152	29.89	+0.02(+0.07%)
2026/10/13	7,842	285	29.67	300	6	29.40	8,142	29.55	-0.15(-0.51%)
2026/10/12	10,209	315	29.98	505	8	29.91	10,714	29.93	-0.02(-0.07%)
2026/10/08	6,774	213	30.20	10	1	30.20	6,784	30.20	+0.00(+0.00%)
2026/10/07	7,169	228	30.15	5	1	30.17	7,174	30.12	+0.05(+0.17%)
2026/10/06	10,254	202	30.30	219	2	30.30	10,473	30.28	+0.02(+0.07%)
2026/10/05	15,603	367	30.13	33	2	30.10	15,636	30.16	-0.06(-0.20%)
2026/10/02	6,971	252	29.78	80	2	29.77	7,051	29.74	+0.03(+0.10%)
2026/10/01	6,555	213	29.87	596	5	29.90	7,151	29.90	+0.00(+0.00%)
2026/09/30	13,039	252	29.79	173	3	29.72	13,212	29.72	+0.00(+0.00%)
2026/09/29	8,026	297	29.37	57	4	29.35	8,083	29.35	+0.00(+0.00%)
2026/09/24	4,372	182	29.24	10	1	29.25	4,382	29.25	+0.00(+0.00%)
2026/09/23	12,082	243	29.06	0	0		12,082	29.05	()
2026/09/22	4,200	205	28.92	74	1	28.80	4,274	28.86	-0.06(-0.21%)
2026/09/21	6,973	234	28.95	645	5	28.95	7,618	28.84	+0.11(+0.38%)
2026/09/18	11,139	251	28.90	976	4	28.99	12,115	28.92	+0.07(+0.24%)
2026/09/17	6,120	217	28.44	539	7	28.30	6,659	28.36	-0.06(-0.21%)
2026/09/16	9,170	243	28.30	72	1	28.25	9,242	28.15	+0.10(+0.36%)
2026/09/15	9,591	412	28.27	140	5	28.21	9,731	28.19	+0.02(+0.07%)
2026/09/14	8,995	368	28.40	319	4	28.33	9,314	28.22	+0.11(+0.39%)
2026/09/11	11,741	363	28.33	340	3	28.59	12,081	28.20	+0.39(+1.38%)
2026/09/10	7,530	280	28.85	13	2	28.74	7,543	28.65	+0.09(+0.31%)
2026/09/09	5,551	206	28.82	69	1	28.70	5,620	28.69	+0.01(+0.03%)
2026/09/08	12,454	314	28.61	8	1	28.61	12,462	28.58	+0.03(+0.10%)
2026/09/07	10,901	264	29.02	709	4	29.00	11,610	29.00	+0.00(+0.00%)
2026/09/04	8,982	163	28.95	289	4	29.01	9,271	29.00	+0.01(+0.03%)
2026/09/03	17,676	288	28.48	301	2	28.50	17,977	28.40	+0.10(+0.35%)
2026/09/02	6,162	175	29.05	100	1	29.05	6,262	28.95	+0.10(+0.35%)
2026/09/01	3,953	234	29.26	219	3	29.26	4,172	29.26	+0.00(+0.00%)
2026/08/31	7,237	284	28.95	191	2	29.00	7,428	28.91	+0.09(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。