依依零股資訊：00730 富邦臺灣優質高息

依依零股資訊：00730 富邦臺灣優質高息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,181	303	26.94	17	1	26.94	14,198	26.94	+0.00(+0.00%)
2026/05/20	5,051	186	26.24	0	0		5,051	26.17	()
2026/05/19	11,698	346	26.20	600	4	25.96	12,298	26.10	-0.14(-0.54%)
2026/05/18	13,753	327	26.25	38	1	26.14	13,791	26.19	-0.05(-0.19%)
2026/05/15	18,046	382	26.25	218	3	26.17	18,264	26.14	+0.03(+0.11%)
2026/05/14	6,846	200	26.84	462	4	26.84	7,308	26.85	-0.01(-0.04%)
2026/05/13	11,269	233	26.77	0	0		11,269	26.64	()
2026/05/12	7,751	223	26.90	200	3	26.80	7,951	26.80	+0.00(+0.00%)
2026/05/11	12,898	276	26.90	452	5	26.91	13,350	26.97	-0.06(-0.22%)
2026/05/08	19,964	265	26.90	330	6	26.85	20,294	26.93	-0.08(-0.30%)
2026/05/07	24,790	324	26.15	598	7	26.18	25,388	26.28	-0.10(-0.38%)
2026/05/06	15,528	252	25.90	1,888	8	25.85	17,416	25.89	-0.04(-0.15%)
2026/05/05	8,967	306	25.54	118	3	25.50	9,085	25.52	-0.02(-0.08%)
2026/05/04	10,983	274	25.43	306	5	25.43	11,289	25.43	+0.00(+0.00%)
2026/04/30	8,948	202	25.30	0	0		8,948	25.33	()
2026/04/29	6,997	195	25.11	43	1	25.15	7,040	25.21	-0.06(-0.24%)
2026/04/28	8,516	295	25.02	615	7	24.98	9,131	25.00	-0.02(-0.08%)
2026/04/27	15,642	363	25.15	405	8	25.06	16,047	25.01	+0.05(+0.20%)
2026/04/24	12,209	247	25.80	30	2	25.77	12,239	25.78	-0.01(-0.04%)
2026/04/23	21,772	399	25.48	999	2	25.46	22,771	25.47	-0.01(-0.04%)
2026/04/22	19,985	291	25.90	254	4	25.90	20,239	25.90	+0.00(+0.00%)
2026/04/21	17,769	348	25.36	218	4	25.39	17,987	25.39	+0.00(+0.00%)
2026/04/20	20,408	304	25.16	670	11	25.21	21,078	25.17	+0.04(+0.16%)
2026/04/17	25,917	349	24.86	0	0		25,917	24.78	()
2026/04/16	20,561	261	24.15	363	1	24.14	20,924	24.12	+0.02(+0.08%)
2026/04/15	16,774	299	23.90	401	3	23.88	17,175	23.85	+0.03(+0.13%)
2026/04/14	11,251	256	23.83	1,403	6	23.87	12,654	23.82	+0.05(+0.21%)
2026/04/13	15,501	261	23.69	159	2	23.69	15,660	23.71	-0.02(-0.08%)
2026/04/10	15,387	322	23.68	945	7	23.50	16,332	23.63	-0.13(-0.55%)
2026/04/09	8,883	237	23.18	100	1	23.27	8,983	23.19	+0.08(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。