依依零股資訊：00728 第一金工業30

依依零股資訊：00728 第一金工業30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,217	239	43.05	120	4	43.01	12,337	42.99	+0.02(+0.05%)
2026/04/01	4,673	246	44.18	4,026	10	44.10	8,699	44.19	-0.09(-0.20%)
2026/03/31	6,008	285	42.55	503	18	42.46	6,511	42.46	+0.00(+0.00%)
2026/03/30	8,533	330	44.03	70	2	43.97	8,603	43.93	+0.04(+0.09%)
2026/03/27	3,185	181	44.76	40	1	44.76	3,225	44.68	+0.08(+0.18%)
2026/03/26	5,615	258	45.00	390	9	44.79	6,005	45.00	-0.21(-0.47%)
2026/03/25	4,641	213	45.15	62	3	44.92	4,703	44.92	+0.00(+0.00%)
2026/03/24	3,994	218	44.00	173	6	43.81	4,167	43.81	+0.00(+0.00%)
2026/03/23	8,773	427	43.78	50	4	44.00	8,823	44.00	+0.00(+0.00%)
2026/03/20	6,756	309	44.82	13	2	44.81	6,769	44.87	-0.06(-0.13%)
2026/03/19	9,161	344	44.98	102	5	44.98	9,263	44.95	+0.03(+0.07%)
2026/03/18	11,754	292	46.15	1,255	9	46.13	13,009	46.13	+0.00(+0.00%)
2026/03/17	9,427	231	45.00	270	4	45.00	9,697	45.00	+0.00(+0.00%)
2026/03/16	9,067	309	44.25	85	2	44.19	9,152	44.19	+0.00(+0.00%)
2026/03/13	8,087	312	44.13	563	3	44.13	8,650	44.06	+0.07(+0.16%)
2026/03/12	4,719	227	44.39	0	0		4,719	44.31	()
2026/03/11	7,375	233	44.82	200	7	44.77	7,575	44.76	+0.01(+0.02%)
2026/03/10	8,077	285	43.00	260	16	42.95	8,337	43.05	-0.10(-0.23%)
2026/03/09	13,507	473	42.00	0	0		13,507	41.50	()
2026/03/06	7,734	308	43.95	24	2	43.90	7,758	43.85	+0.05(+0.11%)
2026/03/05	10,352	406	43.67	476	13	43.30	10,828	43.61	-0.31(-0.71%)
2026/03/04	18,167	446	42.31	795	14	42.31	18,962	42.40	-0.09(-0.21%)
2026/03/03	15,431	491	44.35	36	3	44.08	15,467	44.04	+0.04(+0.09%)
2026/03/02	9,534	332	45.41	122	7	45.52	9,656	45.41	+0.11(+0.24%)
2026/02/26	9,568	275	45.50	400	10	45.40	9,968	45.40	+0.00(+0.00%)
2026/02/25	12,099	342	45.05	476	6	44.90	12,575	44.80	+0.10(+0.22%)
2026/02/24	12,593	312	44.34	90	2	44.27	12,683	44.25	+0.02(+0.05%)
2026/02/23	11,377	399	43.27	30	1	43.18	11,407	43.06	+0.12(+0.28%)
2026/02/11	9,460	251	42.85	410	6	42.91	9,870	42.87	+0.04(+0.09%)
2026/02/10	5,999	205	42.31	216	6	42.33	6,215	42.35	-0.02(-0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。