依依零股資訊：00728 第一金工業30

依依零股資訊：00728 第一金工業30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,418	359	63.50	30	3	63.85	6,448	63.85	+0.00(+0.00%)
2026/07/07	6,304	274	63.50	56	5	63.50	6,360	63.40	+0.10(+0.16%)
2026/07/06	6,782	348	66.00	200	4	65.50	6,982	65.90	-0.40(-0.61%)
2026/07/03	8,777	413	66.30	850	9	65.90	9,627	66.30	-0.40(-0.60%)
2026/07/02	6,373	206	65.80	801	4	65.75	7,174	65.75	+0.00(+0.00%)
2026/07/01	6,011	286	66.05	145	7	66.05	6,156	66.05	+0.00(+0.00%)
2026/06/30	3,716	219	64.85	28	1	64.40	3,744	64.80	-0.40(-0.62%)
2026/06/29	7,651	331	63.55	0	0		7,651	63.15	()
2026/06/26	20,290	549	63.45	220	18	62.65	20,510	62.65	+0.00(+0.00%)
2026/06/25	4,298	230	66.55	0	0		4,298	66.55	()
2026/06/24	9,869	336	66.25	320	3	66.50	10,189	66.50	+0.00(+0.00%)
2026/06/23	8,526	316	67.30	66	3	67.05	8,592	67.05	+0.00(+0.00%)
2026/06/22	9,580	303	67.15	260	5	67.20	9,840	67.15	+0.05(+0.07%)
2026/06/18	11,804	265	64.20	77	3	64.45	11,881	64.30	+0.15(+0.23%)
2026/06/17	5,556	232	63.70	247	4	63.70	5,803	63.65	+0.05(+0.08%)
2026/06/16	3,877	181	63.70	116	3	63.90	3,993	63.65	+0.25(+0.39%)
2026/06/15	7,534	369	63.85	100	6	63.65	7,634	63.60	+0.05(+0.08%)
2026/06/12	7,723	256	61.80	117	3	61.90	7,840	61.65	+0.25(+0.41%)
2026/06/11	5,484	307	59.75	66	3	59.80	5,550	59.70	+0.10(+0.17%)
2026/06/10	16,193	491	59.65	928	10	59.45	17,121	59.20	+0.25(+0.42%)
2026/06/09	6,002	261	62.00	25	3	62.00	6,027	61.75	+0.25(+0.40%)
2026/06/08	12,784	526	60.60	181	4	60.50	12,965	60.25	+0.25(+0.41%)
2026/06/05	10,336	461	62.65	325	12	62.40	10,661	62.40	+0.00(+0.00%)
2026/06/04	5,038	254	63.30	16	1	63.40	5,054	63.20	+0.20(+0.32%)
2026/06/03	6,737	242	64.00	39	1	64.00	6,776	63.95	+0.05(+0.08%)
2026/06/02	12,337	370	63.80	0	0		12,337	63.55	()
2026/06/01	8,680	376	64.70	165	11	64.50	8,845	64.40	+0.10(+0.16%)
2026/05/29	5,256	225	63.05	44	4	63.05	5,300	63.05	+0.00(+0.00%)
2026/05/28	9,897	327	61.90	772	9	61.90	10,669	61.70	+0.20(+0.32%)
2026/05/27	8,861	209	63.50	188	4	63.50	9,049	63.45	+0.05(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。