依依零股資訊:00728 第一金工業30 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,559 | 79 | 29.62 | 12 | 1 | 29.40 | 2,571 | 29.56 | -0.16(-0.54%) | ||
2024/05/02 | 6,029 | 116 | 29.50 | 1 | 1 | 29.72 | 6,030 | 29.41 | +0.31(+1.05%) | ||
2024/04/30 | 4,734 | 103 | 29.84 | 0 | 0 | 4,734 | 29.84 | () | |||
2024/04/29 | 5,277 | 99 | 29.76 | 0 | 0 | 5,277 | 29.81 | () | |||
2024/04/26 | 5,054 | 145 | 29.33 | 49 | 1 | 29.27 | 5,103 | 29.23 | +0.04(+0.14%) | ||
2024/04/25 | 5,998 | 128 | 28.89 | 1 | 1 | 29.00 | 5,999 | 28.78 | +0.22(+0.76%) | ||
2024/04/24 | 3,855 | 89 | 29.35 | 0 | 0 | 3,855 | 29.37 | () | |||
2024/04/23 | 2,738 | 95 | 28.49 | 0 | 0 | 2,738 | 28.44 | () | |||
2024/04/22 | 6,402 | 158 | 28.27 | 282 | 7 | 28.15 | 6,684 | 28.19 | -0.04(-0.14%) | ||
2024/04/19 | 12,737 | 242 | 29.08 | 145 | 2 | 28.91 | 12,882 | 28.40 | +0.51(+1.80%) | ||
2024/04/18 | 6,185 | 92 | 29.84 | 103 | 2 | 29.84 | 6,288 | 29.88 | -0.04(-0.13%) | ||
2024/04/17 | 5,671 | 111 | 29.97 | 147 | 4 | 29.58 | 5,818 | 29.61 | -0.03(-0.10%) | ||
2024/04/16 | 13,476 | 227 | 29.67 | 788 | 10 | 29.50 | 14,264 | 29.50 | +0.00(+0.00%) | ||
2024/04/15 | 7,988 | 157 | 30.53 | 201 | 3 | 30.55 | 8,189 | 30.47 | +0.08(+0.26%) | ||
2024/04/12 | 4,067 | 90 | 31.19 | 845 | 6 | 31.11 | 4,912 | 31.11 | +0.00(+0.00%) | ||
2024/04/11 | 2,074 | 79 | 31.17 | 101 | 3 | 31.20 | 2,175 | 31.18 | +0.02(+0.06%) | ||
2024/04/10 | 12,649 | 140 | 31.25 | 0 | 0 | 12,649 | 31.25 | () | |||
2024/04/09 | 16,300 | 204 | 31.05 | 0 | 0 | 16,300 | 31.05 | () | |||
2024/04/08 | 3,922 | 98 | 30.55 | 135 | 3 | 30.51 | 4,057 | 30.51 | +0.00(+0.00%) | ||
2024/04/03 | 4,856 | 103 | 30.60 | 535 | 4 | 30.47 | 5,391 | 30.53 | -0.06(-0.20%) | ||
2024/04/02 | 9,654 | 115 | 30.60 | 100 | 1 | 30.55 | 9,754 | 30.62 | -0.07(-0.23%) | ||
2024/04/01 | 4,810 | 110 | 30.45 | 0 | 0 | 4,810 | 30.35 | () | |||
2024/03/29 | 11,823 | 129 | 30.45 | 0 | 0 | 11,823 | 30.42 | () | |||
2024/03/28 | 5,760 | 97 | 30.23 | 315 | 5 | 30.23 | 6,075 | 30.23 | +0.00(+0.00%) | ||
2024/03/27 | 8,244 | 119 | 30.40 | 0 | 0 | 8,244 | 30.36 | () | |||
2024/03/26 | 20,389 | 156 | 30.24 | 251 | 5 | 30.08 | 20,640 | 30.17 | -0.09(-0.30%) | ||
2024/03/25 | 5,824 | 104 | 30.20 | 1,000 | 4 | 30.23 | 6,824 | 30.18 | +0.05(+0.17%) | ||
2024/03/22 | 4,838 | 105 | 30.16 | 535 | 8 | 30.01 | 5,373 | 30.19 | -0.18(-0.60%) | ||
2024/03/21 | 7,297 | 113 | 30.24 | 500 | 6 | 30.25 | 7,797 | 30.28 | -0.03(-0.10%) | ||
2024/03/20 | 6,333 | 124 | 29.77 | 400 | 8 | 29.70 | 6,733 | 29.70 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00728 第一金工業30
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言