依依零股資訊：00728 第一金工業30

依依零股資訊：00728 第一金工業30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,200	106	30.37	105	2	30.41	2,305	30.41	+0.00(+0.00%)
2025/06/27	2,554	132	30.30	5	1	30.40	2,559	30.29	+0.11(+0.36%)
2025/06/26	5,074	157	30.50	25	2	30.33	5,099	30.31	+0.02(+0.07%)
2025/06/25	3,533	142	30.20	20	2	30.28	3,553	30.23	+0.05(+0.17%)
2025/06/24	2,157	87	30.02	5	1	30.05	2,162	29.98	+0.07(+0.23%)
2025/06/23	8,613	174	29.74	167	4	29.45	8,780	29.55	-0.10(-0.34%)
2025/06/20	6,477	216	29.94	43	3	29.74	6,520	29.74	+0.00(+0.00%)
2025/06/19	33,969	338	29.98	307	5	29.97	34,276	29.97	+0.00(+0.00%)
2025/06/18	39,191	237	31.02	20	3	31.08	39,211	31.03	+0.05(+0.16%)
2025/06/17	8,291	173	30.82	307	4	30.82	8,598	30.79	+0.03(+0.10%)
2025/06/16	15,067	237	30.61	145	4	30.61	15,212	30.60	+0.01(+0.03%)
2025/06/13	10,095	210	30.60	10	1	30.65	10,105	30.60	+0.05(+0.16%)
2025/06/12	7,819	130	30.97	510	4	30.99	8,329	30.95	+0.04(+0.13%)
2025/06/11	6,707	179	31.05	237	7	31.08	6,944	31.08	+0.00(+0.00%)
2025/06/10	5,687	122	30.59	42	4	30.60	5,729	30.65	-0.05(-0.16%)
2025/06/09	5,081	143	30.20	10	1	30.20	5,091	30.15	+0.05(+0.17%)
2025/06/06	4,744	331	30.30	113	3	30.02	4,857	29.98	+0.04(+0.13%)
2025/06/05	3,908	111	30.00	10	1	30.05	3,918	29.97	+0.08(+0.27%)
2025/06/04	4,722	331	29.82	135	5	29.85	4,857	29.78	+0.07(+0.24%)
2025/06/03	5,493	114	29.40	0	0		5,493	29.32	()
2025/06/02	3,726	220	29.22	83	3	29.07	3,809	29.06	+0.01(+0.03%)
2025/05/29	1,065	84	29.70	62	3	29.76	1,127	29.73	+0.03(+0.10%)
2025/05/28	1,679	101	29.66	0	0		1,679	29.62	()
2025/05/27	7,252	233	29.55	301	3	29.50	7,553	29.38	+0.12(+0.41%)
2025/05/26	3,242	299	30.05	0	0		3,242	29.80	()
2025/05/23	3,406	113	29.82	0	0		3,406	29.83	()
2025/05/22	277	68	30.00	46	3	30.00	323	29.90	+0.10(+0.33%)
2025/05/21	1,697	84	30.25	356	4	30.15	2,053	30.15	+0.00(+0.00%)
2025/05/20	4,778	276	29.90	120	2	29.80	4,898	29.70	+0.10(+0.34%)
2025/05/19	4,417	227	29.83	401	7	29.75	4,818	29.76	-0.01(-0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。