依依零股資訊：00728 第一金工業30

依依零股資訊：00728 第一金工業30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,100	126	33.00	472	7	33.03	6,572	33.03	+0.00(+0.00%)
2024/12/17	5,822	135	32.86	510	6	32.79	6,332	32.81	-0.02(-0.06%)
2024/12/16	4,629	189	32.74	0	0		4,629	32.45	()
2024/12/13	6,707	173	32.79	349	6	32.50	7,056	32.47	+0.03(+0.09%)
2024/12/12	3,971	121	32.61	623	6	32.54	4,594	32.56	-0.02(-0.06%)
2024/12/11	5,133	136	32.90	766	13	32.52	5,899	32.52	+0.00(+0.00%)
2024/12/10	7,878	164	32.97	374	12	32.66	8,252	32.66	+0.00(+0.00%)
2024/12/09	10,247	198	33.19	0	0		10,247	32.73	()
2024/12/06	12,633	775	33.05	1	1	32.95	12,634	32.83	+0.12(+0.37%)
2024/12/05	7,190	125	33.07	569	10	32.95	7,759	33.07	-0.12(-0.36%)
2024/12/04	2,740	81	32.89	493	5	32.89	3,233	32.99	-0.10(-0.30%)
2024/12/03	2,247	87	32.65	0	0		2,247	32.58	()
2024/12/02	2,347	79	33.20	0	0		2,347	32.26	()
2024/11/29	1,806	74	31.74	0	0		1,806	31.58	()
2024/11/28	3,600	122	31.44	0	0		3,600	31.40	()
2024/11/27	8,109	152	31.60	159	3	31.55	8,268	31.43	+0.12(+0.38%)
2024/11/26	4,462	105	32.65	0	0		4,462	32.05	()
2024/11/25	3,285	84	32.60	600	4	32.55	3,885	32.44	+0.11(+0.34%)
2024/11/22	1,200	67	32.35	0	0		1,200	32.24	()
2024/11/21	1,827	76	32.00	0	0		1,827	31.87	()
2024/11/20	4,275	107	31.99	50	1	32.05	4,325	31.94	+0.11(+0.34%)
2024/11/19	2,684	89	32.38	50	1	32.30	2,734	32.30	+0.00(+0.00%)
2024/11/18	4,587	177	31.88	1	1	31.90	4,588	31.80	+0.10(+0.31%)
2024/11/15	3,499	84	32.30	18	1	32.22	3,517	32.22	+0.00(+0.00%)
2024/11/14	1,657	90	33.00	1	1	32.25	1,658	32.14	+0.11(+0.34%)
2024/11/13	3,333	95	32.90	0	0		3,333	32.49	()
2024/11/12	4,605	126	32.80	0	0		4,605	32.65	()
2024/11/11	4,786	100	33.30	247	4	33.33	5,033	33.33	+0.00(+0.00%)
2024/11/08	2,380	84	33.29	100	1	33.29	2,480	33.32	-0.03(-0.09%)
2024/11/07	2,932	98	33.35	700	8	33.35	3,632	33.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。