依依零股資訊：00728 第一金工業30

依依零股資訊：00728 第一金工業30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,967	203	58.40	118	3	58.45	6,085	58.45	+0.00(+0.00%)
2026/05/20	6,534	275	56.00	15	1	56.00	6,549	55.90	+0.10(+0.18%)
2026/05/19	6,106	212	56.80	500	6	56.55	6,606	56.55	+0.00(+0.00%)
2026/05/18	9,998	417	57.80	0	0		9,998	57.70	()
2026/05/15	6,951	227	58.20	768	4	58.30	7,719	58.05	+0.25(+0.43%)
2026/05/14	4,176	179	58.45	30	2	58.45	4,206	58.45	+0.00(+0.00%)
2026/05/13	20,592	486	57.80	26	1	57.95	20,618	57.90	+0.05(+0.09%)
2026/05/12	7,693	278	59.60	150	4	59.70	7,843	59.70	+0.00(+0.00%)
2026/05/11	6,418	361	58.40	500	7	58.50	6,918	58.25	+0.25(+0.43%)
2026/05/08	10,095	284	57.20	66	7	57.30	10,161	57.05	+0.25(+0.44%)
2026/05/07	8,368	234	57.70	217	3	57.70	8,585	57.60	+0.10(+0.17%)
2026/05/06	8,367	373	56.90	492	7	56.90	8,859	56.70	+0.20(+0.35%)
2026/05/05	9,597	376	55.80	75	5	55.50	9,672	55.40	+0.10(+0.18%)
2026/05/04	14,889	386	56.10	100	6	55.95	14,989	55.90	+0.05(+0.09%)
2026/04/30	6,314	235	54.00	0	0		6,314	54.00	()
2026/04/29	9,263	212	53.80	167	6	53.50	9,430	53.65	-0.15(-0.28%)
2026/04/28	6,726	280	53.80	500	3	53.90	7,226	53.65	+0.25(+0.47%)
2026/04/27	6,126	301	53.35	92	4	53.25	6,218	53.40	-0.15(-0.28%)
2026/04/24	5,638	183	52.95	429	8	52.90	6,067	53.00	-0.10(-0.19%)
2026/04/23	15,329	369	52.15	306	6	52.00	15,635	51.80	+0.20(+0.39%)
2026/04/22	6,484	202	53.40	53	3	53.20	6,537	53.35	-0.15(-0.28%)
2026/04/21	7,064	226	52.80	10	1	52.80	7,074	52.80	+0.00(+0.00%)
2026/04/20	6,926	270	52.70	58	3	52.30	6,984	52.50	-0.20(-0.38%)
2026/04/17	6,572	191	51.80	1,211	16	51.90	7,783	51.80	+0.10(+0.19%)
2026/04/16	11,738	284	50.70	334	16	50.65	12,072	50.65	+0.00(+0.00%)
2026/04/15	7,851	222	49.35	322	6	49.30	8,173	49.33	-0.03(-0.06%)
2026/04/14	9,453	228	47.89	114	2	47.90	9,567	48.00	-0.10(-0.21%)
2026/04/13	6,076	305	47.01	190	3	47.05	6,266	47.10	-0.05(-0.11%)
2026/04/10	10,499	248	47.00	81	2	47.00	10,580	46.97	+0.03(+0.06%)
2026/04/09	7,007	263	46.40	495	7	46.50	7,502	46.60	-0.10(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。