依依零股資訊：00728 第一金工業30

依依零股資訊：00728 第一金工業30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,525	138	31.21	94	3	31.21	2,619	31.23	-0.02(-0.06%)
2025/08/20	15,390	346	31.00	80	1	30.96	15,470	30.93	+0.03(+0.10%)
2025/08/19	3,561	132	31.68	0	0		3,561	31.66	()
2025/08/18	4,476	233	31.70	0	0		4,476	31.72	()
2025/08/15	5,783	148	31.60	697	10	31.55	6,480	31.62	-0.07(-0.22%)
2025/08/14	2,793	105	31.62	292	5	31.62	3,085	31.62	+0.00(+0.00%)
2025/08/13	4,936	137	31.68	1	1	31.64	4,937	31.60	+0.04(+0.13%)
2025/08/12	4,502	199	31.58	0	0		4,502	31.57	()
2025/08/11	8,316	234	31.74	100	4	31.75	8,416	31.73	+0.02(+0.06%)
2025/08/08	6,024	143	31.68	1,767	21	31.50	7,791	31.65	-0.15(-0.47%)
2025/08/07	6,854	201	31.75	89	4	31.67	6,943	31.67	+0.00(+0.00%)
2025/08/06	5,564	243	31.23	0	0		5,564	31.04	()
2025/08/05	3,573	156	31.29	63	3	31.35	3,636	31.34	+0.01(+0.03%)
2025/08/04	4,163	185	31.00	100	2	30.93	4,263	30.93	+0.00(+0.00%)
2025/08/01	5,397	154	31.16	131	4	31.12	5,528	31.12	+0.00(+0.00%)
2025/07/31	6,075	115	31.28	548	8	31.25	6,623	31.35	-0.10(-0.32%)
2025/07/30	5,176	153	31.12	212	5	31.19	5,388	31.14	+0.05(+0.16%)
2025/07/29	5,890	183	31.19	200	4	30.97	6,090	30.97	+0.00(+0.00%)
2025/07/28	4,977	179	31.33	600	4	31.25	5,577	31.35	-0.10(-0.32%)
2025/07/25	2,003	136	31.31	0	0		2,003	31.25	()
2025/07/24	3,259	91	31.28	0	0		3,259	31.30	()
2025/07/23	3,987	116	31.19	42	2	31.19	4,029	31.13	+0.06(+0.19%)
2025/07/22	5,199	143	31.00	29	3	31.05	5,228	31.04	+0.01(+0.03%)
2025/07/21	3,782	248	31.36	100	2	31.30	3,882	31.30	+0.00(+0.00%)
2025/07/18	9,110	289	31.42	0	0		9,110	31.36	()
2025/07/17	5,295	247	30.97	43	2	30.93	5,338	30.93	+0.00(+0.00%)
2025/07/16	5,631	234	30.85	5	1	30.81	5,636	30.81	+0.00(+0.00%)
2025/07/15	3,870	147	30.50	299	10	30.56	4,169	30.56	+0.00(+0.00%)
2025/07/14	8,052	273	30.37	177	7	30.25	8,229	30.13	+0.12(+0.40%)
2025/07/11	5,430	237	30.49	5	1	30.55	5,435	30.47	+0.08(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。