依依零股資訊：00728 第一金工業30

依依零股資訊：00728 第一金工業30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,899	370	69.40	44	2	69.50	8,943	69.50	+0.00(+0.00%)
2026/10/13	106,975	3,873	69.80	1,357	33	69.15	108,332	69.15	+0.00(+0.00%)
2026/10/12	9,295	565	71.10	29	2	71.20	9,324	70.90	+0.30(+0.42%)
2026/10/08	15,582	675	70.70	70	6	70.65	15,652	70.45	+0.20(+0.28%)
2026/10/07	51,277	2,782	71.80	317	14	71.60	51,594	71.35	+0.25(+0.35%)
2026/10/06	46,210	2,731	72.80	296	13	72.40	46,506	72.40	+0.00(+0.00%)
2026/10/05	9,793	436	72.65	96	3	72.75	9,889	72.75	+0.00(+0.00%)
2026/10/02	4,135	222	70.80	132	2	70.65	4,267	70.80	-0.15(-0.21%)
2026/10/01	8,395	301	70.40	20	2	70.40	8,415	70.40	+0.00(+0.00%)
2026/09/30	8,034	287	70.15	18	2	70.45	8,052	70.20	+0.25(+0.36%)
2026/09/29	9,209	492	70.15	416	4	69.95	9,625	69.90	+0.05(+0.07%)
2026/09/24	6,382	310	70.10	39	2	70.25	6,421	70.35	-0.10(-0.14%)
2026/09/23	6,266	280	70.85	77	7	70.60	6,343	70.50	+0.10(+0.14%)
2026/09/22	10,663	341	70.95	28	2	70.70	10,691	70.80	-0.10(-0.14%)
2026/09/21	6,519	369	70.30	205	8	70.30	6,724	70.30	+0.00(+0.00%)
2026/09/18	104,812	425	69.50	103	2	69.65	104,915	69.65	+0.00(+0.00%)
2026/09/17	6,891	260	68.70	38	4	68.60	6,929	68.50	+0.10(+0.15%)
2026/09/16	4,859	206	67.60	32	4	67.65	4,891	67.50	+0.15(+0.22%)
2026/09/15	16,191	478	67.00	30	1	67.10	16,221	66.80	+0.30(+0.45%)
2026/09/14	12,909	541	68.45	1,167	16	67.85	14,076	67.85	+0.00(+0.00%)
2026/09/11	11,870	333	68.70	15	3	68.90	11,885	68.65	+0.25(+0.36%)
2026/09/10	7,619	411	69.65	43	4	69.60	7,662	69.35	+0.25(+0.36%)
2026/09/09	5,246	242	70.10	10	1	70.40	5,256	70.10	+0.30(+0.43%)
2026/09/08	17,110	562	69.65	1,341	18	69.25	18,451	69.25	+0.00(+0.00%)
2026/09/07	7,702	368	70.75	107	4	70.75	7,809	70.80	-0.05(-0.07%)
2026/09/04	5,159	234	69.60	229	3	69.70	5,388	69.65	+0.05(+0.07%)
2026/09/03	11,173	422	68.50	116	4	68.30	11,289	68.05	+0.25(+0.37%)
2026/09/02	12,071	301	69.60	847	11	69.30	12,918	69.20	+0.10(+0.14%)
2026/09/01	11,618	327	70.70	60	4	70.60	11,678	70.50	+0.10(+0.14%)
2026/08/31	8,558	419	69.25	0	0		8,558	69.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。