依依零股資訊：00728 第一金工業30

依依零股資訊：00728 第一金工業30
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,234	157	29.33	9	2	29.40	3,243	29.29	+0.11(+0.38%)
2025/04/01	2,677	132	29.65	100	2	29.50	2,777	29.41	+0.09(+0.31%)
2025/03/31	14,293	266	28.80	59	3	28.75	14,352	28.67	+0.08(+0.28%)
2025/03/28	16,521	290	30.05	501	2	29.85	17,022	29.73	+0.12(+0.40%)
2025/03/27	6,455	305	30.21	219	6	30.23	6,674	30.20	+0.03(+0.10%)
2025/03/26	1,821	101	30.65	0	0		1,821	30.68	()
2025/03/25	2,491	108	30.80	460	3	30.57	2,951	30.57	+0.00(+0.00%)
2025/03/24	9,705	186	30.60	1	1	30.45	9,706	30.35	+0.10(+0.33%)
2025/03/21	7,642	178	30.48	44	3	30.52	7,686	30.44	+0.08(+0.26%)
2025/03/20	6,549	161	30.73	330	5	30.73	6,879	30.74	-0.01(-0.03%)
2025/03/19	14,511	248	31.18	61	2	31.25	14,572	31.15	+0.10(+0.32%)
2025/03/18	2,992	109	31.46	67	4	31.50	3,059	31.40	+0.10(+0.32%)
2025/03/17	9,240	168	31.40	200	1	31.19	9,440	31.19	+0.00(+0.00%)
2025/03/14	24,037	234	31.06	277	5	31.05	24,314	31.05	+0.00(+0.00%)
2025/03/13	13,496	226	31.29	2,500	16	31.26	15,996	31.26	+0.00(+0.00%)
2025/03/12	3,436	117	31.48	100	1	31.50	3,536	31.50	+0.00(+0.00%)
2025/03/11	13,581	325	31.42	99	3	31.50	13,680	31.36	+0.14(+0.45%)
2025/03/10	7,654	186	31.89	246	5	31.89	7,900	31.91	-0.02(-0.06%)
2025/03/07	7,051	156	31.98	77	3	32.00	7,128	31.94	+0.06(+0.19%)
2025/03/06	8,015	271	32.23	6	2	32.23	8,021	32.18	+0.05(+0.16%)
2025/03/05	7,182	100	32.14	296	4	32.15	7,478	32.25	-0.10(-0.31%)
2025/03/04	4,119	121	31.88	386	12	31.92	4,505	31.93	-0.01(-0.03%)
2025/03/03	7,870	217	32.20	111	4	32.15	7,981	32.00	+0.15(+0.47%)
2025/02/27	3,570	135	32.76	88	1	32.75	3,658	32.65	+0.10(+0.31%)
2025/02/26	1,716	219	32.96	67	2	33.00	1,783	33.04	-0.04(-0.12%)
2025/02/25	4,663	138	32.80	122	3	32.90	4,785	32.84	+0.06(+0.18%)
2025/02/24	5,465	170	33.30	146	6	33.30	5,611	33.29	+0.01(+0.03%)
2025/02/21	9,465	155	33.29	29	1	33.33	9,494	33.38	-0.05(-0.15%)
2025/02/20	3,970	59	33.19	371	8	33.08	4,341	33.19	-0.11(-0.33%)
2025/02/19	3,579	108	33.18	128	4	33.14	3,707	33.22	-0.08(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。