依依零股資訊：00727B 國泰優選非投等債

依依零股資訊：00727B 國泰優選非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,289	2	41.15	0	0		1,289	41.19	()
2024/12/17	518	3	41.19	0	0		518	41.20	()
2024/12/16	342	3	41.18	0	0		342	41.20	()
2024/12/13	812	4	41.28	0	0		812	41.26	()
2024/12/12	1,161	9	41.34	0	0		1,161	41.30	()
2024/12/11	1,037	4	41.32	114	4	41.37	1,151	41.30	+0.07(+0.17%)
2024/12/10	397	4	41.79	0	0		397	41.25	()
2024/12/09	468	5	41.19	0	0		468	41.28	()
2024/12/06	1,820	2	41.15	0	0		1,820	41.10	()
2024/12/05	1,086	8	41.05	0	0		1,086	41.13	()
2024/12/04	1,006	3	41.22	0	0		1,006	41.17	()
2024/12/03	1,754	5	41.38	0	0		1,754	41.37	()
2024/12/02	1,392	2	41.28	49	1	41.36	1,441	41.25	+0.11(+0.27%)
2024/11/29	1,061	6	41.19	0	0		1,061	41.16	()
2024/11/28	1,234	3	41.20	0	0		1,234	41.11	()
2024/11/27	892	8	41.13	0	0		892	40.96	()
2024/11/26	746	2	41.18	0	0		746	41.13	()
2024/11/25	1,286	4	41.14	0	0		1,286	41.06	()
2024/11/22	2,295	6	41.16	0	0		2,295	41.08	()
2024/11/21	1,722	3	41.12	104	2	41.18	1,826	41.10	+0.08(+0.19%)
2024/11/20	1,406	7	40.92	0	0		1,406	40.94	()
2024/11/19	685	2	40.97	4	2	40.99	689	40.92	+0.07(+0.17%)
2024/11/18	1,920	5	40.90	0	0		1,920	40.96	()
2024/11/15	1,325	3	41.07	400	2	40.82	1,725	41.06	-0.24(-0.58%)
2024/11/14	610	2	41.06	0	0		610	41.02	()
2024/11/13	1,299	5	41.00	0	0		1,299	41.00	()
2024/11/12	502	5	40.97	0	0		502	40.93	()
2024/11/11	1,311	6	40.82	0	0		1,311	40.86	()
2024/11/08	248	2	40.46	0	0		248	40.49	()
2024/11/07	1,238	4	40.65	0	0		1,238	40.56	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。