依依零股資訊:00727B 國泰優選非投等債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,407 | 4 | 41.81 | 0 | 0 | 1,407 | 41.78 | () | |||
2025/04/01 | 1,574 | 4 | 41.77 | 800 | 5 | 41.61 | 2,374 | 41.75 | -0.14(-0.34%) | ||
2025/03/31 | 1,100 | 4 | 41.66 | 0 | 0 | 1,100 | 41.61 | () | |||
2025/03/28 | 972 | 6 | 41.04 | 0 | 0 | 972 | 41.69 | () | |||
2025/03/27 | 1,699 | 8 | 41.85 | 0 | 0 | 1,699 | 41.72 | () | |||
2025/03/26 | 1,937 | 9 | 41.84 | 0 | 0 | 1,937 | 41.80 | () | |||
2025/03/25 | 1,427 | 8 | 41.81 | 73 | 1 | 41.50 | 1,500 | 41.77 | -0.27(-0.65%) | ||
2025/03/24 | 1,550 | 9 | 41.72 | 0 | 0 | 1,550 | 41.68 | () | |||
2025/03/21 | 747 | 5 | 42.00 | 0 | 0 | 747 | 41.71 | () | |||
2025/03/20 | 1,139 | 5 | 41.63 | 0 | 0 | 1,139 | 41.64 | () | |||
2025/03/19 | 370 | 5 | 41.44 | 41 | 1 | 41.20 | 411 | 41.46 | -0.26(-0.63%) | ||
2025/03/18 | 690 | 8 | 41.51 | 0 | 0 | 690 | 41.47 | () | |||
2025/03/17 | 1,076 | 8 | 41.37 | 0 | 0 | 1,076 | 41.35 | () | |||
2025/03/14 | 2,526 | 15 | 40.96 | 0 | 0 | 2,526 | 41.20 | () | |||
2025/03/13 | 1,753 | 7 | 41.45 | 0 | 0 | 1,753 | 41.43 | () | |||
2025/03/12 | 1,268 | 6 | 41.43 | 0 | 0 | 1,268 | 41.44 | () | |||
2025/03/11 | 2,030 | 10 | 41.63 | 0 | 0 | 2,030 | 41.54 | () | |||
2025/03/10 | 215 | 3 | 41.73 | 0 | 0 | 215 | 41.69 | () | |||
2025/03/07 | 794 | 11 | 41.23 | 0 | 0 | 794 | 41.65 | () | |||
2025/03/06 | 2,381 | 8 | 41.63 | 0 | 0 | 2,381 | 41.58 | () | |||
2025/03/05 | 324 | 6 | 41.72 | 0 | 0 | 324 | 41.55 | () | |||
2025/03/04 | 2,007 | 8 | 41.77 | 0 | 0 | 2,007 | 41.72 | () | |||
2025/03/03 | 994 | 4 | 41.75 | 48 | 1 | 41.82 | 1,042 | 41.76 | +0.06(+0.14%) | ||
2025/02/27 | 424 | 4 | 42.00 | 0 | 0 | 424 | 41.60 | () | |||
2025/02/26 | 1,088 | 9 | 41.75 | 3 | 1 | 41.60 | 1,091 | 41.54 | +0.06(+0.14%) | ||
2025/02/25 | 969 | 9 | 41.55 | 0 | 0 | 969 | 41.49 | () | |||
2025/02/24 | 1,596 | 7 | 41.48 | 0 | 0 | 1,596 | 41.39 | () | |||
2025/02/21 | 1,113 | 11 | 41.43 | 0 | 0 | 1,113 | 41.44 | () | |||
2025/02/20 | 886 | 5 | 41.70 | 0 | 0 | 886 | 41.50 | () | |||
2025/02/19 | 1,957 | 9 | 41.58 | 0 | 0 | 1,957 | 41.52 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00727B 國泰優選非投等債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言