依依零股資訊：00727B 國泰優選非投等債

依依零股資訊：00727B 國泰優選非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	426	7	39.38	0	0		426	39.40	()
2026/10/13	1,209	12	39.62	0	0		1,209	39.29	()
2026/10/12	696	7	39.25	0	0		696	39.09	()
2026/10/08	1,669	5	39.11	0	0		1,669	39.06	()
2026/10/07	1,304	6	39.42	0	0		1,304	39.01	()
2026/10/06	847	7	39.05	0	0		847	38.81	()
2026/10/05	802	8	39.26	0	0		802	38.84	()
2026/10/02	525	6	39.29	0	0		525	38.89	()
2026/10/01	1,424	10	39.01	0	0		1,424	38.93	()
2026/09/30	650	8	38.99	0	0		650	38.89	()
2026/09/29	1,969	10	39.03	0	0		1,969	38.95	()
2026/09/24	1,565	8	39.15	0	0		1,565	39.09	()
2026/09/23	1,249	7	39.53	0	0		1,249	39.13	()
2026/09/22	1,359	7	39.20	30	1	39.13	1,389	39.10	+0.03(+0.08%)
2026/09/21	764	8	39.19	0	0		764	39.13	()
2026/09/18	586	4	39.24	0	0		586	39.17	()
2026/09/17	1,464	7	39.37	0	0		1,464	39.32	()
2026/09/16	1,132	7	39.31	0	0		1,132	39.15	()
2026/09/15	1,233	6	38.78	0	0		1,233	39.16	()
2026/09/14	2,068	6	39.48	50	1	39.14	2,118	39.11	+0.03(+0.08%)
2026/09/11	1,161	6	39.06	0	0		1,161	39.02	()
2026/09/10	845	10	39.03	0	0		845	38.99	()
2026/09/09	996	10	38.89	0	0		996	38.89	()
2026/09/08	1,041	9	39.02	0	0		1,041	38.96	()
2026/09/07	1,227	9	39.30	0	0		1,227	39.08	()
2026/09/04	952	4	39.29	0	0		952	39.25	()
2026/09/03	269	4	39.28	0	0		269	39.23	()
2026/09/02	2,594	9	39.29	0	0		2,594	39.23	()
2026/09/01	632	5	39.15	0	0		632	39.12	()
2026/08/31	441	4	39.53	0	0		441	39.16	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。