依依零股資訊：00727B 國泰優選非投等債

依依零股資訊：00727B 國泰優選非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	620	5	36.96	54	1	37.25	674	37.10	+0.15(+0.40%)
2025/06/27	1,059	12	36.75	0	0		1,059	36.81	()
2025/06/26	709	5	37.05	0	0		709	37.09	()
2025/06/25	1,703	9	37.38	0	0		1,703	37.30	()
2025/06/24	913	3	37.49	0	0		913	37.45	()
2025/06/23	1,983	6	37.47	0	0		1,983	37.45	()
2025/06/20	1,002	5	37.15	0	0		1,002	37.13	()
2025/06/19	1,344	4	37.18	0	0		1,344	37.13	()
2025/06/18	452	5	37.18	0	0		452	37.11	()
2025/06/17	2,217	8	37.15	0	0		2,217	37.14	()
2025/06/16	1,899	5	36.99	0	0		1,899	37.17	()
2025/06/13	1,155	11	37.19	0	0		1,155	37.17	()
2025/06/12	1,015	7	37.50	0	0		1,015	37.41	()
2025/06/11	630	3	37.70	0	0		630	37.70	()
2025/06/10	324	4	37.60	0	0		324	37.69	()
2025/06/09	1,173	2	37.68	0	0		1,173	37.69	()
2025/06/06	1,244	4	37.70	0	0		1,244	37.66	()
2025/06/05	2,127	5	37.70	0	0		2,127	37.68	()
2025/06/04	1,135	2	37.76	0	0		1,135	37.75	()
2025/06/03	1,188	2	37.66	0	0		1,188	37.63	()
2025/06/02	937	3	37.65	0	0		937	37.65	()
2025/05/29	1,226	2	37.72	0	0		1,226	37.73	()
2025/05/28	322	2	37.49	0	0		322	37.47	()
2025/05/27	425	4	37.32	54	1	37.40	479	37.25	+0.15(+0.40%)
2025/05/26	1,886	9	37.12	13	1	37.25	1,899	37.12	+0.13(+0.35%)
2025/05/23	1,186	9	37.34	562	3	37.40	1,748	37.31	+0.09(+0.24%)
2025/05/22	293	2	37.46	54	1	37.50	347	37.34	+0.16(+0.43%)
2025/05/21	1,597	6	37.65	54	1	37.80	1,651	37.68	+0.12(+0.32%)
2025/05/20	907	4	37.77	0	0		907	37.75	()
2025/05/19	1,265	8	37.73	0	0		1,265	37.66	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。