依依零股資訊：00727B 國泰優選非投等債

依依零股資訊：00727B 國泰優選非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,425	6	39.60	0	0		1,425	39.09	()
2026/08/27	900	8	39.20	0	0		900	39.28	()
2026/08/26	1,497	7	39.49	0	0		1,497	39.44	()
2026/08/25	903	9	39.49	0	0		903	39.38	()
2026/08/24	1,386	6	39.39	0	0		1,386	39.32	()
2026/08/21	1,081	4	39.71	4	1	39.50	1,085	39.38	+0.12(+0.30%)
2026/08/20	1,495	10	39.52	0	0		1,495	39.44	()
2026/08/19	1,108	8	39.76	0	0		1,108	39.34	()
2026/08/18	536	14	39.36	0	0		536	39.35	()
2026/08/17	1,506	19	39.46	0	0		1,506	39.37	()
2026/08/14	1,188	10	39.62	0	0		1,188	39.57	()
2026/08/13	1,171	20	39.83	0	0		1,171	39.73	()
2026/08/12	1,137	13	39.81	0	0		1,137	39.74	()
2026/08/11	1,151	11	39.42	0	0		1,151	39.80	()
2026/08/10	1,102	8	40.18	10	1	39.85	1,112	39.72	+0.13(+0.33%)
2026/08/07	820	4	39.75	0	0		820	39.75	()
2026/08/06	583	3	40.23	0	0		583	39.78	()
2026/08/05	1,083	3	40.36	0	0		1,083	39.89	()
2026/08/04	1,043	3	40.37	0	0		1,043	39.88	()
2026/08/03	1,276	5	39.80	0	0		1,276	39.80	()
2026/07/31	1,816	3	39.83	0	0		1,816	39.80	()
2026/07/30	458	3	39.68	0	0		458	39.68	()
2026/07/29	2,005	3	39.85	0	0		2,005	39.77	()
2026/07/28	916	4	39.77	0	0		916	39.74	()
2026/07/27	1,919	9	39.69	0	0		1,919	39.64	()
2026/07/24	678	2	39.56	0	0		678	39.54	()
2026/07/23	699	5	39.60	0	0		699	39.59	()
2026/07/22	1,517	2	39.71	0	0		1,517	39.77	()
2026/07/21	2,011	5	39.68	0	0		2,011	39.75	()
2026/07/20	1,312	4	39.83	0	0		1,312	39.79	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。