依依零股資訊:00727B 國泰1-5Y非投等債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,371 | 5 | 39.82 | 0 | 0 | 1,371 | 39.84 | () | |||
2024/05/02 | 1,898 | 7 | 39.92 | 0 | 0 | 1,898 | 39.93 | () | |||
2024/04/30 | 848 | 2 | 39.92 | 0 | 0 | 848 | 39.95 | () | |||
2024/04/29 | 730 | 3 | 39.92 | 0 | 0 | 730 | 39.94 | () | |||
2024/04/26 | 1,789 | 4 | 39.81 | 0 | 0 | 1,789 | 39.75 | () | |||
2024/04/25 | 1,047 | 6 | 39.91 | 0 | 0 | 1,047 | 39.87 | () | |||
2024/04/24 | 845 | 5 | 39.78 | 0 | 0 | 845 | 39.79 | () | |||
2024/04/23 | 1,670 | 4 | 39.82 | 0 | 0 | 1,670 | 39.79 | () | |||
2024/04/22 | 767 | 3 | 39.54 | 0 | 0 | 767 | 39.59 | () | |||
2024/04/19 | 1,547 | 3 | 39.55 | 0 | 0 | 1,547 | 39.50 | () | |||
2024/04/18 | 1,449 | 5 | 39.40 | 0 | 0 | 1,449 | 39.38 | () | |||
2024/04/17 | 816 | 3 | 39.99 | 0 | 0 | 816 | 39.89 | () | |||
2024/04/16 | 468 | 4 | 40.03 | 0 | 0 | 468 | 40.08 | () | |||
2024/04/15 | 1,085 | 7 | 39.99 | 0 | 0 | 1,085 | 39.96 | () | |||
2024/04/12 | 1,166 | 7 | 40.00 | 0 | 0 | 1,166 | 39.93 | () | |||
2024/04/11 | 840 | 2 | 39.84 | 0 | 0 | 840 | 39.92 | () | |||
2024/04/10 | 1,202 | 8 | 39.99 | 0 | 0 | 1,202 | 39.83 | () | |||
2024/04/09 | 1,441 | 6 | 40.02 | 0 | 0 | 1,441 | 39.98 | () | |||
2024/04/08 | 1,881 | 11 | 44.00 | 0 | 0 | 1,881 | 39.90 | () | |||
2024/04/03 | 1,177 | 9 | 39.84 | 70 | 2 | 39.81 | 1,247 | 39.82 | -0.01(-0.03%) | ||
2024/04/02 | 1,002 | 6 | 39.96 | 0 | 0 | 1,002 | 39.93 | () | |||
2024/04/01 | 1,139 | 4 | 39.91 | 0 | 0 | 1,139 | 39.88 | () | |||
2024/03/29 | 511 | 5 | 39.87 | 0 | 0 | 511 | 39.89 | () | |||
2024/03/28 | 1,726 | 7 | 39.88 | 0 | 0 | 1,726 | 39.84 | () | |||
2024/03/27 | 979 | 6 | 39.83 | 0 | 0 | 979 | 39.81 | () | |||
2024/03/26 | 423 | 3 | 39.76 | 0 | 0 | 423 | 39.80 | () | |||
2024/03/25 | 1,172 | 6 | 39.67 | 0 | 0 | 1,172 | 39.79 | () | |||
2024/03/22 | 1,170 | 3 | 40.10 | 0 | 0 | 1,170 | 39.82 | () | |||
2024/03/21 | 1,497 | 5 | 39.60 | 0 | 0 | 1,497 | 39.57 | () | |||
2024/03/20 | 417 | 3 | 39.47 | 0 | 0 | 417 | 39.51 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00727B 國泰1-5Y非投等債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言