依依零股資訊：00727B 國泰優選非投等債

依依零股資訊：00727B 國泰優選非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	831	5	39.37	0	0		831	39.28	()
2026/05/20	603	9	39.37	0	0		603	39.34	()
2026/05/19	407	7	39.29	0	0		407	39.27	()
2026/05/18	761	8	39.29	0	0		761	39.24	()
2026/05/15	2,607	8	39.28	0	0		2,607	39.17	()
2026/05/14	1,052	3	39.28	0	0		1,052	39.16	()
2026/05/13	1,169	5	39.28	0	0		1,169	39.20	()
2026/05/12	1,310	13	39.63	0	0		1,310	39.15	()
2026/05/11	1,351	8	39.07	0	0		1,351	39.05	()
2026/05/08	1,018	8	39.19	0	0		1,018	39.12	()
2026/05/07	935	5	39.10	0	0		935	39.08	()
2026/05/06	1,285	4	39.25	0	0		1,285	39.19	()
2026/05/05	828	6	39.36	0	0		828	39.21	()
2026/05/04	1,665	10	39.70	0	0		1,665	39.35	()
2026/04/30	998	4	39.38	35	1	39.37	1,033	39.34	+0.03(+0.08%)
2026/04/29	2,025	6	39.30	0	0		2,025	39.22	()
2026/04/28	1,445	5	39.37	0	0		1,445	39.28	()
2026/04/27	2,115	14	38.99	0	0		2,115	39.09	()
2026/04/24	1,500	6	39.21	0	0		1,500	39.19	()
2026/04/23	633	4	39.25	0	0		633	39.20	()
2026/04/22	911	5	39.22	0	0		911	39.22	()
2026/04/21	1,785	16	39.23	339	4	39.21	2,124	39.21	+0.00(+0.00%)
2026/04/20	1,352	18	39.30	34	1	39.30	1,386	39.28	+0.02(+0.05%)
2026/04/17	1,171	6	40.61	0	0		1,171	40.20	()
2026/04/16	1,706	9	40.57	0	0		1,706	40.17	()
2026/04/15	354	4	40.60	0	0		354	40.21	()
2026/04/14	1,471	5	40.65	0	0		1,471	40.18	()
2026/04/13	720	4	40.71	0	0		720	40.25	()
2026/04/10	1,902	8	40.01	0	0		1,902	40.29	()
2026/04/09	505	9	40.65	14	1	40.33	519	40.40	-0.07(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。