依依零股資訊:00727B 國泰優選非投等債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,242 | 8 | 38.41 | 0 | 0 | 2,242 | 38.50 | () | |||
2025/08/20 | 816 | 8 | 38.40 | 0 | 0 | 816 | 38.23 | () | |||
2025/08/19 | 1,566 | 10 | 38.09 | 0 | 0 | 1,566 | 38.04 | () | |||
2025/08/18 | 1,195 | 11 | 38.05 | 0 | 0 | 1,195 | 37.94 | () | |||
2025/08/15 | 802 | 3 | 38.05 | 0 | 0 | 802 | 38.04 | () | |||
2025/08/14 | 347 | 5 | 37.97 | 0 | 0 | 347 | 37.95 | () | |||
2025/08/13 | 1,050 | 8 | 37.93 | 0 | 0 | 1,050 | 37.96 | () | |||
2025/08/12 | 818 | 8 | 37.89 | 0 | 0 | 818 | 37.87 | () | |||
2025/08/11 | 1,129 | 6 | 37.79 | 0 | 0 | 1,129 | 37.73 | () | |||
2025/08/08 | 545 | 5 | 37.74 | 3 | 1 | 37.71 | 548 | 37.69 | +0.02(+0.05%) | ||
2025/08/07 | 1,633 | 5 | 37.72 | 0 | 0 | 1,633 | 37.69 | () | |||
2025/08/06 | 818 | 2 | 37.86 | 0 | 0 | 818 | 37.84 | () | |||
2025/08/05 | 813 | 5 | 37.79 | 73 | 1 | 37.76 | 886 | 37.78 | -0.02(-0.05%) | ||
2025/08/04 | 532 | 8 | 37.63 | 367 | 3 | 37.36 | 899 | 37.55 | -0.19(-0.51%) | ||
2025/08/01 | 1,356 | 5 | 37.88 | 500 | 2 | 37.88 | 1,856 | 37.84 | +0.04(+0.11%) | ||
2025/07/31 | 1,375 | 8 | 37.82 | 0 | 0 | 1,375 | 37.71 | () | |||
2025/07/30 | 286 | 7 | 37.50 | 0 | 0 | 286 | 37.53 | () | |||
2025/07/29 | 28 | 2 | 37.45 | 0 | 0 | 28 | 37.49 | () | |||
2025/07/28 | 1,143 | 3 | 37.21 | 0 | 0 | 1,143 | 37.20 | () | |||
2025/07/25 | 852 | 3 | 37.18 | 54 | 1 | 37.22 | 906 | 37.15 | +0.07(+0.19%) | ||
2025/07/24 | 1,428 | 4 | 37.32 | 0 | 0 | 1,428 | 36.97 | () | |||
2025/07/23 | 802 | 4 | 37.13 | 0 | 0 | 802 | 37.01 | () | |||
2025/07/22 | 1,232 | 4 | 37.11 | 0 | 0 | 1,232 | 37.09 | () | |||
2025/07/21 | 1,377 | 6 | 37.11 | 0 | 0 | 1,377 | 37.10 | () | |||
2025/07/18 | 1,739 | 11 | 37.00 | 0 | 0 | 1,739 | 37.01 | () | |||
2025/07/17 | 1,917 | 8 | 36.99 | 0 | 0 | 1,917 | 37.02 | () | |||
2025/07/16 | 391 | 5 | 36.80 | 0 | 0 | 391 | 36.82 | () | |||
2025/07/15 | 1,333 | 2 | 37.38 | 0 | 0 | 1,333 | 37.39 | () | |||
2025/07/14 | 1,734 | 6 | 37.56 | 0 | 0 | 1,734 | 37.18 | () | |||
2025/07/11 | 886 | 5 | 37.20 | 0 | 0 | 886 | 37.21 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00727B 國泰優選非投等債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言