依依零股資訊：00727B 國泰優選非投等債

依依零股資訊：00727B 國泰優選非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,634	3	40.64	0	0		1,634	40.16	()
2026/07/07	903	3	40.66	0	0		903	40.24	()
2026/07/06	848	6	40.22	0	0		848	40.15	()
2026/07/03	594	5	39.93	0	0		594	40.06	()
2026/07/02	1,576	4	39.95	0	0		1,576	39.91	()
2026/07/01	384	5	39.88	0	0		384	39.93	()
2026/06/30	568	2	39.97	0	0		568	39.98	()
2026/06/29	1,582	5	39.97	0	0		1,582	39.94	()
2026/06/26	1,072	2	39.90	0	0		1,072	39.95	()
2026/06/25	1,870	4	39.93	0	0		1,870	39.90	()
2026/06/24	761	2	39.72	0	0		761	39.71	()
2026/06/23	1,635	3	39.65	0	0		1,635	39.62	()
2026/06/22	907	6	39.59	0	0		907	39.60	()
2026/06/18	1,312	3	39.65	0	0		1,312	39.63	()
2026/06/17	1,935	10	39.67	0	0		1,935	39.59	()
2026/06/16	1,388	5	39.67	0	0		1,388	39.59	()
2026/06/15	1,303	5	39.65	0	0		1,303	39.57	()
2026/06/12	1,048	3	39.67	0	0		1,048	39.62	()
2026/06/11	395	4	39.65	0	0		395	39.62	()
2026/06/10	1,504	2	39.56	0	0		1,504	39.49	()
2026/06/09	1,397	3	39.53	0	0		1,397	39.45	()
2026/06/08	769	5	39.50	0	0		769	39.39	()
2026/06/05	782	3	39.39	0	0		782	39.39	()
2026/06/04	954	2	39.36	0	0		954	39.28	()
2026/06/03	1,679	3	39.35	0	0		1,679	39.32	()
2026/06/02	471	2	39.36	0	0		471	39.39	()
2026/06/01	1,398	6	39.02	0	0		1,398	39.20	()
2026/05/29	929	2	39.22	0	0		929	39.24	()
2026/05/28	1,623	5	39.02	0	0		1,623	39.18	()
2026/05/27	588	4	39.23	0	0		588	39.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。