依依零股資訊：00726B 國泰新興投等債

依依零股資訊：00726B 國泰新興投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,881	21	30.50	66	1	30.55	1,947	30.45	+0.10(+0.33%)
2025/06/27	2,576	18	30.34	32	1	30.45	2,608	30.31	+0.14(+0.46%)
2025/06/26	2,227	23	30.54	0	0		2,227	30.49	()
2025/06/25	1,943	18	30.80	0	0		1,943	30.69	()
2025/06/24	1,142	16	30.72	0	0		1,142	30.69	()
2025/06/23	1,589	15	30.80	0	0		1,589	30.69	()
2025/06/20	1,143	11	30.60	0	0		1,143	30.57	()
2025/06/19	799	6	30.80	0	0		799	30.59	()
2025/06/18	1,495	10	30.52	0	0		1,495	30.51	()
2025/06/17	2,109	13	30.50	0	0		2,109	30.49	()
2025/06/16	3,743	34	30.59	61	2	30.59	3,804	30.56	+0.03(+0.10%)
2025/06/13	1,392	3	30.67	0	0		1,392	30.74	()
2025/06/12	1,924	9	30.77	0	0		1,924	30.78	()
2025/06/11	2,030	13	30.86	0	0		2,030	30.83	()
2025/06/10	1,694	13	30.89	0	0		1,694	30.87	()
2025/06/09	833	12	30.85	0	0		833	30.81	()
2025/06/06	2,250	16	30.88	0	0		2,250	30.81	()
2025/06/05	866	9	30.80	0	0		866	30.81	()
2025/06/04	889	10	30.80	0	0		889	30.73	()
2025/06/03	1,510	7	30.65	0	0		1,510	30.66	()
2025/06/02	1,529	19	30.66	0	0		1,529	30.65	()
2025/05/29	2,461	6	30.75	0	0		2,461	30.60	()
2025/05/28	1,772	13	30.51	0	0		1,772	30.47	()
2025/05/27	480	6	30.32	66	1	30.50	546	30.38	+0.12(+0.39%)
2025/05/26	3,128	25	30.15	0	0		3,128	30.18	()
2025/05/23	1,585	11	30.45	66	1	30.55	1,651	30.43	+0.12(+0.39%)
2025/05/22	3,177	32	30.60	82	2	30.45	3,259	30.32	+0.13(+0.43%)
2025/05/21	1,945	17	30.70	66	1	30.80	2,011	30.67	+0.13(+0.42%)
2025/05/20	1,776	10	30.66	0	0		1,776	30.84	()
2025/05/19	2,144	19	30.68	60	3	30.55	2,204	30.66	-0.11(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。