依依零股資訊:00726B 國泰新興投等債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 3,137 | 41 | 34.94 | 134 | 1 | 34.75 | 3,271 | 34.85 | -0.10(-0.29%) | ||
2025/04/01 | 2,020 | 19 | 35.04 | 0 | 0 | 2,020 | 34.84 | () | |||
2025/03/31 | 3,705 | 24 | 35.10 | 0 | 0 | 3,705 | 34.68 | () | |||
2025/03/28 | 3,269 | 34 | 34.64 | 0 | 0 | 3,269 | 34.55 | () | |||
2025/03/27 | 1,038 | 15 | 34.65 | 147 | 1 | 34.57 | 1,185 | 34.52 | +0.05(+0.14%) | ||
2025/03/26 | 2,649 | 27 | 34.66 | 0 | 0 | 2,649 | 34.57 | () | |||
2025/03/25 | 1,419 | 17 | 34.62 | 535 | 3 | 34.45 | 1,954 | 34.56 | -0.11(-0.32%) | ||
2025/03/24 | 1,347 | 19 | 34.50 | 900 | 1 | 34.75 | 2,247 | 34.62 | +0.13(+0.38%) | ||
2025/03/21 | 1,032 | 12 | 34.62 | 0 | 0 | 1,032 | 34.61 | () | |||
2025/03/20 | 1,817 | 10 | 34.71 | 0 | 0 | 1,817 | 34.62 | () | |||
2025/03/19 | 1,154 | 18 | 34.55 | 41 | 2 | 34.53 | 1,195 | 34.50 | +0.03(+0.09%) | ||
2025/03/18 | 2,829 | 34 | 34.55 | 83 | 1 | 34.50 | 2,912 | 34.55 | -0.05(-0.14%) | ||
2025/03/17 | 3,414 | 37 | 34.44 | 0 | 0 | 3,414 | 34.41 | () | |||
2025/03/14 | 1,280 | 7 | 34.57 | 900 | 1 | 34.44 | 2,180 | 34.41 | +0.03(+0.09%) | ||
2025/03/13 | 1,917 | 18 | 34.64 | 0 | 0 | 1,917 | 34.40 | () | |||
2025/03/12 | 1,397 | 11 | 34.46 | 100 | 1 | 34.43 | 1,497 | 34.43 | +0.00(+0.00%) | ||
2025/03/11 | 1,807 | 12 | 34.46 | 0 | 0 | 1,807 | 34.51 | () | |||
2025/03/10 | 4,300 | 24 | 34.51 | 0 | 0 | 4,300 | 34.46 | () | |||
2025/03/07 | 1,419 | 10 | 34.83 | 0 | 0 | 1,419 | 34.49 | () | |||
2025/03/06 | 1,631 | 26 | 34.55 | 0 | 0 | 1,631 | 34.41 | () | |||
2025/03/05 | 1,984 | 16 | 34.46 | 0 | 0 | 1,984 | 34.43 | () | |||
2025/03/04 | 3,647 | 41 | 34.55 | 0 | 0 | 3,647 | 34.65 | () | |||
2025/03/03 | 3,230 | 25 | 34.49 | 397 | 7 | 34.47 | 3,627 | 34.53 | -0.06(-0.17%) | ||
2025/02/27 | 2,428 | 26 | 34.36 | 0 | 0 | 2,428 | 34.37 | () | |||
2025/02/26 | 1,991 | 18 | 34.65 | 0 | 0 | 1,991 | 34.24 | () | |||
2025/02/25 | 1,459 | 16 | 34.02 | 0 | 0 | 1,459 | 34.03 | () | |||
2025/02/24 | 3,092 | 39 | 33.85 | 115 | 3 | 33.85 | 3,207 | 33.84 | +0.01(+0.03%) | ||
2025/02/21 | 2,504 | 20 | 33.91 | 0 | 0 | 2,504 | 33.90 | () | |||
2025/02/20 | 1,427 | 14 | 34.00 | 0 | 0 | 1,427 | 33.98 | () | |||
2025/02/19 | 1,930 | 33 | 34.20 | 135 | 2 | 33.92 | 2,065 | 33.96 | -0.04(-0.12%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00726B 國泰新興投等債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言