依依零股資訊：00726B 國泰新興投等債

依依零股資訊：00726B 國泰新興投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,331	7	32.32	87	2	32.33	1,418	32.39	-0.06(-0.19%)
2026/05/20	2,261	84	32.33	0	0		2,261	32.33	()
2026/05/19	2,416	58	32.51	0	0		2,416	32.46	()
2026/05/18	3,256	81	32.79	0	0		3,256	32.46	()
2026/05/15	1,402	12	32.61	0	0		1,402	32.62	()
2026/05/14	1,298	11	32.65	17	1	32.70	1,315	32.70	+0.00(+0.00%)
2026/05/13	1,787	70	32.75	42	1	32.71	1,829	32.71	+0.00(+0.00%)
2026/05/12	3,505	76	32.70	23	1	32.70	3,528	32.70	+0.00(+0.00%)
2026/05/11	2,401	76	32.93	184	3	32.65	2,585	32.67	-0.02(-0.06%)
2026/05/08	2,346	29	32.75	60	1	32.75	2,406	32.76	-0.01(-0.03%)
2026/05/07	2,156	21	32.84	124	1	32.82	2,280	32.80	+0.02(+0.06%)
2026/05/06	3,221	73	32.99	0	0		3,221	32.83	()
2026/05/05	3,786	19	32.77	0	0		3,786	32.77	()
2026/05/04	3,777	76	33.18	0	0		3,777	32.95	()
2026/04/30	1,807	49	32.95	23	1	32.91	1,830	32.90	+0.01(+0.03%)
2026/04/29	1,834	14	32.83	0	0		1,834	32.88	()
2026/04/28	3,025	95	32.90	40	1	32.93	3,065	32.84	+0.09(+0.27%)
2026/04/27	5,413	98	33.45	26	2	33.40	5,439	33.29	+0.11(+0.33%)
2026/04/24	2,922	19	33.43	2	1	33.55	2,924	33.43	+0.12(+0.36%)
2026/04/23	1,910	15	33.36	0	0		1,910	33.40	()
2026/04/22	1,157	51	33.52	0	0		1,157	33.45	()
2026/04/21	2,299	12	33.46	41	1	33.43	2,340	33.43	+0.00(+0.00%)
2026/04/20	1,596	65	33.45	0	0		1,596	33.43	()
2026/04/17	2,454	21	33.32	0	0		2,454	33.36	()
2026/04/16	3,960	80	33.65	0	0		3,960	33.48	()
2026/04/15	3,060	53	33.61	0	0		3,060	33.57	()
2026/04/14	2,001	19	33.30	0	0		2,001	33.42	()
2026/04/13	1,862	71	33.55	0	0		1,862	33.34	()
2026/04/10	1,499	68	33.54	0	0		1,499	33.33	()
2026/04/09	1,555	11	33.36	0	0		1,555	33.34	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。