依依零股資訊：00726B 國泰5Y+新興債

依依零股資訊：00726B 國泰5Y+新興債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,717	24	33.68	0	0		1,717	33.61	()
2024/05/02	2,476	26	33.61	0	0		2,476	33.61	()
2024/04/30	2,944	17	33.69	0	0		2,944	33.67	()
2024/04/29	1,665	17	33.60	0	0		1,665	33.57	()
2024/04/26	2,019	24	33.49	0	0		2,019	33.48	()
2024/04/25	2,041	23	33.58	0	0		2,041	33.55	()
2024/04/24	1,278	11	33.65	0	0		1,278	33.62	()
2024/04/23	2,296	14	33.72	47	1	33.67	2,343	33.67	+0.00(+0.00%)
2024/04/22	2,213	25	33.57	0	0		2,213	33.54	()
2024/04/19	2,830	25	33.67	0	0		2,830	33.60	()
2024/04/18	3,901	32	33.51	0	0		3,901	33.49	()
2024/04/17	4,168	36	34.01	86	2	34.02	4,254	33.98	+0.04(+0.12%)
2024/04/16	2,895	26	34.26	0	0		2,895	34.24	()
2024/04/15	3,856	25	34.31	117	2	34.70	3,973	34.27	+0.43(+1.25%)
2024/04/12	2,967	14	34.32	66	2	34.31	3,033	34.21	+0.10(+0.29%)
2024/04/11	2,273	15	34.35	110	2	34.35	2,383	34.33	+0.02(+0.06%)
2024/04/10	1,960	13	34.45	88	2	34.70	2,048	34.43	+0.27(+0.78%)
2024/04/09	2,097	19	34.34	88	1	34.50	2,185	34.36	+0.14(+0.41%)
2024/04/08	2,800	35	34.36	81	4	34.38	2,881	34.33	+0.05(+0.15%)
2024/04/03	3,921	30	34.42	146	4	34.25	4,067	34.41	-0.16(-0.46%)
2024/04/02	4,668	36	34.53	94	1	34.55	4,762	34.50	+0.05(+0.14%)
2024/04/01	2,640	21	34.56	73	3	34.30	2,713	34.54	-0.24(-0.69%)
2024/03/29	3,175	27	34.64	0	0		3,175	34.63	()
2024/03/28	2,819	21	34.61	116	1	34.61	2,935	34.53	+0.08(+0.23%)
2024/03/27	1,885	14	34.52	0	0		1,885	34.50	()
2024/03/26	2,217	19	34.45	80	3	34.45	2,297	34.45	+0.00(+0.00%)
2024/03/25	4,181	32	34.49	0	0		4,181	34.45	()
2024/03/22	3,221	13	34.45	0	0		3,221	34.40	()
2024/03/21	1,701	10	34.19	0	0		1,701	34.15	()
2024/03/20	1,762	15	34.02	183	3	34.00	1,945	34.01	-0.01(-0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。