依依零股資訊:00726B 國泰新興投等債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,253 | 16 | 32.10 | 0 | 0 | 2,253 | 32.11 | () | |||
2025/08/20 | 1,867 | 8 | 31.89 | 0 | 0 | 1,867 | 31.89 | () | |||
2025/08/19 | 1,302 | 12 | 31.70 | 0 | 0 | 1,302 | 31.67 | () | |||
2025/08/18 | 3,184 | 22 | 31.63 | 0 | 0 | 3,184 | 31.62 | () | |||
2025/08/15 | 2,054 | 9 | 31.70 | 0 | 0 | 2,054 | 31.67 | () | |||
2025/08/14 | 1,962 | 14 | 31.61 | 0 | 0 | 1,962 | 31.58 | () | |||
2025/08/13 | 2,451 | 18 | 31.53 | 0 | 0 | 2,451 | 31.50 | () | |||
2025/08/12 | 1,704 | 14 | 31.37 | 0 | 0 | 1,704 | 31.40 | () | |||
2025/08/11 | 1,363 | 20 | 31.35 | 143 | 2 | 31.32 | 1,506 | 31.32 | +0.00(+0.00%) | ||
2025/08/08 | 2,350 | 15 | 31.35 | 0 | 0 | 2,350 | 31.28 | () | |||
2025/08/07 | 2,283 | 18 | 31.20 | 0 | 0 | 2,283 | 31.17 | () | |||
2025/08/06 | 3,015 | 19 | 31.32 | 0 | 0 | 3,015 | 31.30 | () | |||
2025/08/05 | 1,037 | 6 | 31.15 | 121 | 2 | 31.15 | 1,158 | 31.22 | -0.07(-0.22%) | ||
2025/08/04 | 2,510 | 17 | 31.07 | 0 | 0 | 2,510 | 31.04 | () | |||
2025/08/01 | 2,365 | 14 | 31.10 | 0 | 0 | 2,365 | 31.08 | () | |||
2025/07/31 | 1,887 | 14 | 31.21 | 0 | 0 | 1,887 | 31.11 | () | |||
2025/07/30 | 2,420 | 16 | 30.84 | 20 | 1 | 30.86 | 2,440 | 30.86 | +0.00(+0.00%) | ||
2025/07/29 | 1,964 | 15 | 30.72 | 45 | 1 | 30.73 | 2,009 | 30.73 | +0.00(+0.00%) | ||
2025/07/28 | 4,500 | 36 | 30.47 | 0 | 0 | 4,500 | 30.45 | () | |||
2025/07/25 | 3,136 | 15 | 31.08 | 300 | 3 | 30.95 | 3,436 | 31.02 | -0.07(-0.23%) | ||
2025/07/24 | 1,248 | 8 | 30.91 | 0 | 0 | 1,248 | 30.89 | () | |||
2025/07/23 | 3,328 | 29 | 30.91 | 0 | 0 | 3,328 | 30.91 | () | |||
2025/07/22 | 1,743 | 12 | 31.05 | 0 | 0 | 1,743 | 31.00 | () | |||
2025/07/21 | 1,914 | 14 | 30.92 | 0 | 0 | 1,914 | 30.91 | () | |||
2025/07/18 | 1,667 | 20 | 30.78 | 0 | 0 | 1,667 | 30.80 | () | |||
2025/07/17 | 2,001 | 13 | 30.75 | 0 | 0 | 2,001 | 30.73 | () | |||
2025/07/16 | 2,589 | 21 | 30.71 | 0 | 0 | 2,589 | 30.69 | () | |||
2025/07/15 | 1,855 | 10 | 30.73 | 0 | 0 | 1,855 | 30.71 | () | |||
2025/07/14 | 1,316 | 22 | 30.74 | 0 | 0 | 1,316 | 30.71 | () | |||
2025/07/11 | 1,372 | 4 | 30.76 | 0 | 0 | 1,372 | 30.73 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:00726B 國泰新興投等債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言