依依零股資訊：00726B 國泰新興投等債

依依零股資訊：00726B 國泰新興投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,602	32	33.54	0	0		1,602	33.34	()
2026/07/07	1,962	36	33.55	0	0		1,962	33.52	()
2026/07/06	3,656	79	33.50	0	0		3,656	33.48	()
2026/07/03	3,803	67	33.53	0	0		3,803	33.37	()
2026/07/02	3,399	36	33.25	0	0		3,399	33.26	()
2026/07/01	2,147	62	33.40	0	0		2,147	33.27	()
2026/06/30	1,101	53	33.66	0	0		1,101	33.42	()
2026/06/29	2,563	66	33.62	0	0		2,563	33.41	()
2026/06/26	3,981	44	33.45	0	0		3,981	33.42	()
2026/06/25	2,785	75	33.41	0	0		2,785	33.34	()
2026/06/24	1,464	25	33.24	0	0		1,464	33.11	()
2026/06/23	2,807	33	33.15	0	0		2,807	33.00	()
2026/06/22	1,686	67	33.10	0	0		1,686	33.08	()
2026/06/18	2,494	34	33.26	0	0		2,494	33.03	()
2026/06/17	1,173	32	32.96	0	0		1,173	32.94	()
2026/06/16	4,532	77	33.21	0	0		4,532	32.96	()
2026/06/15	2,545	68	33.11	443	2	32.94	2,988	32.94	+0.00(+0.00%)
2026/06/12	1,314	27	32.87	100	1	32.86	1,414	32.88	-0.02(-0.06%)
2026/06/11	1,348	53	32.85	85	2	32.80	1,433	32.83	-0.03(-0.09%)
2026/06/10	1,373	39	32.79	0	0		1,373	32.74	()
2026/06/09	2,580	20	32.65	0	0		2,580	32.62	()
2026/06/08	5,354	80	32.77	0	0		5,354	32.75	()
2026/06/05	1,760	8	32.86	199	1	32.73	1,959	32.84	-0.11(-0.33%)
2026/06/04	1,282	9	32.73	0	0		1,282	32.73	()
2026/06/03	4,277	76	32.95	10	2	32.85	4,287	32.75	+0.10(+0.31%)
2026/06/02	3,735	16	33.06	32	1	32.95	3,767	32.83	+0.12(+0.37%)
2026/06/01	2,100	67	32.73	0	0		2,100	32.70	()
2026/05/29	1,468	7	32.63	65	1	32.70	1,533	32.70	+0.00(+0.00%)
2026/05/28	1,624	71	32.52	0	0		1,624	32.55	()
2026/05/27	1,773	7	32.30	0	0		1,773	32.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。