依依零股資訊：00726B 國泰新興投等債

依依零股資訊：00726B 國泰新興投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,214	5	31.51	0	0		1,214	31.57	()
2026/10/13	1,609	73	31.76	0	0		1,609	31.44	()
2026/10/12	1,738	67	31.61	0	0		1,738	31.24	()
2026/10/08	1,478	20	31.17	0	0		1,478	31.03	()
2026/10/07	1,799	9	31.00	0	0		1,799	31.00	()
2026/10/06	3,241	81	31.12	250	1	30.95	3,491	30.84	+0.11(+0.36%)
2026/10/05	4,504	83	31.10	911	6	31.10	5,415	30.91	+0.19(+0.61%)
2026/10/02	1,607	69	31.19	0	0		1,607	31.05	()
2026/10/01	2,382	72	31.20	250	1	31.20	2,632	31.08	+0.12(+0.39%)
2026/09/30	1,440	52	31.30	0	0		1,440	31.20	()
2026/09/29	4,109	90	31.40	0	0		4,109	31.22	()
2026/09/24	1,677	12	31.81	0	0		1,677	31.72	()
2026/09/23	1,329	10	31.95	0	0		1,329	31.90	()
2026/09/22	1,061	66	32.05	0	0		1,061	31.85	()
2026/09/21	2,511	68	32.05	0	0		2,511	31.84	()
2026/09/18	1,547	64	32.10	155	1	31.89	1,702	31.90	-0.01(-0.03%)
2026/09/17	1,607	17	31.88	0	0		1,607	31.82	()
2026/09/16	2,720	68	31.98	387	2	31.85	3,107	31.72	+0.13(+0.41%)
2026/09/15	1,835	32	32.01	0	0		1,835	31.71	()
2026/09/14	2,265	67	31.90	0	0		2,265	31.72	()
2026/09/11	2,085	39	32.00	0	0		2,085	31.72	()
2026/09/10	1,525	72	31.95	0	0		1,525	31.77	()
2026/09/09	1,406	41	32.05	0	0		1,406	31.86	()
2026/09/08	1,758	49	32.15	0	0		1,758	31.93	()
2026/09/07	4,444	76	32.08	0	0		4,444	32.04	()
2026/09/04	797	28	32.18	0	0		797	32.14	()
2026/09/03	2,643	69	32.18	0	0		2,643	32.10	()
2026/09/02	2,701	35	32.14	0	0		2,701	32.13	()
2026/09/01	2,150	68	32.20	130	1	32.20	2,280	32.10	+0.10(+0.31%)
2026/08/31	3,109	69	32.24	0	0		3,109	32.18	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。