依依零股資訊：00725B 國泰投資級公司債

依依零股資訊：00725B 國泰投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	26,521	381	38.07	467	5	38.08	26,988	38.05	+0.03(+0.08%)
2024/12/17	38,926	398	38.07	365	5	38.06	39,291	38.02	+0.04(+0.11%)
2024/12/16	56,307	636	38.07	950	10	38.08	57,257	38.05	+0.03(+0.08%)
2024/12/13	59,906	671	38.32	550	7	38.32	60,456	38.25	+0.07(+0.18%)
2024/12/12	38,537	555	38.55	2,750	21	38.53	41,287	38.53	+0.00(+0.00%)
2024/12/11	25,074	348	38.70	580	11	38.73	25,654	38.70	+0.03(+0.08%)
2024/12/10	32,340	408	38.77	601	8	38.78	32,941	38.75	+0.03(+0.08%)
2024/12/09	21,161	329	38.97	803	9	38.90	21,964	38.97	-0.07(-0.18%)
2024/12/06	20,450	341	38.83	1,203	6	38.83	21,653	38.81	+0.02(+0.05%)
2024/12/05	25,834	309	38.78	570	7	38.75	26,404	38.78	-0.03(-0.08%)
2024/12/04	49,725	556	38.60	600	4	38.70	50,325	38.57	+0.13(+0.34%)
2024/12/03	38,306	425	38.96	346	7	38.96	38,652	38.94	+0.02(+0.05%)
2024/12/02	46,929	498	38.79	1,251	16	38.79	48,180	38.80	-0.01(-0.03%)
2024/11/29	24,874	410	38.45	1,005	10	38.48	25,879	38.49	-0.01(-0.03%)
2024/11/28	33,944	437	38.35	418	8	38.36	34,362	38.37	-0.01(-0.03%)
2024/11/27	20,734	328	38.21	258	5	38.23	20,992	38.23	+0.00(+0.00%)
2024/11/26	22,822	346	38.21	657	10	38.21	23,479	38.21	+0.00(+0.00%)
2024/11/25	27,056	292	37.94	0	0		27,056	37.91	()
2024/11/22	22,543	311	37.78	130	5	37.82	22,673	37.75	+0.07(+0.19%)
2024/11/21	15,697	178	37.80	390	8	37.79	16,087	37.78	+0.01(+0.03%)
2024/11/20	21,130	260	37.74	79	2	37.83	21,209	37.72	+0.11(+0.29%)
2024/11/19	18,565	260	37.73	79	2	37.75	18,644	37.70	+0.05(+0.13%)
2024/11/18	23,617	318	37.64	390	8	37.65	24,007	37.64	+0.01(+0.03%)
2024/11/15	37,316	408	37.66	196	4	37.70	37,512	37.65	+0.05(+0.13%)
2024/11/14	40,394	440	37.66	739	9	37.68	41,133	37.66	+0.02(+0.05%)
2024/11/13	64,688	688	37.90	1,402	18	37.92	66,090	37.92	+0.00(+0.00%)
2024/11/12	41,598	428	38.34	1,000	11	38.10	42,598	38.35	-0.25(-0.65%)
2024/11/11	38,971	448	38.05	1,219	16	38.03	40,190	38.05	-0.02(-0.05%)
2024/11/08	35,562	400	37.68	151	4	37.66	35,713	37.64	+0.02(+0.05%)
2024/11/07	31,761	317	37.34	280	5	37.40	32,041	37.31	+0.09(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。