依依零股資訊：00725B 國泰投資級公司債

依依零股資訊：00725B 國泰投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	29,398	446	35.43	50	2	35.52	29,448	35.41	+0.11(+0.31%)
2026/07/07	15,922	203	35.81	213	4	35.81	16,135	35.80	+0.01(+0.03%)
2026/07/06	19,474	259	35.94	238	4	35.91	19,712	35.91	+0.00(+0.00%)
2026/07/03	12,749	255	35.79	138	2	35.78	12,887	35.80	-0.02(-0.06%)
2026/07/02	13,541	260	35.66	550	8	35.66	14,091	35.63	+0.03(+0.08%)
2026/07/01	33,059	353	35.74	172	3	35.77	33,231	35.68	+0.09(+0.25%)
2026/06/30	20,021	307	36.05	832	3	35.96	20,853	36.04	-0.08(-0.22%)
2026/06/29	14,596	282	35.97	700	4	35.89	15,296	35.95	-0.06(-0.17%)
2026/06/26	36,323	374	35.98	913	7	35.92	37,236	35.97	-0.05(-0.14%)
2026/06/25	26,438	287	35.93	161	2	35.92	26,599	35.92	+0.00(+0.00%)
2026/06/24	27,439	280	35.63	276	4	35.60	27,715	35.60	+0.00(+0.00%)
2026/06/23	19,368	264	35.44	160	3	35.46	19,528	35.43	+0.03(+0.08%)
2026/06/22	29,068	344	35.57	1,052	9	35.55	30,120	35.54	+0.01(+0.03%)
2026/06/18	26,034	295	35.63	446	6	35.63	26,480	35.62	+0.01(+0.03%)
2026/06/17	13,190	189	35.45	0	0		13,190	35.45	()
2026/06/16	18,279	274	35.42	971	8	35.40	19,250	35.40	+0.00(+0.00%)
2026/06/15	22,980	295	35.59	233	4	35.60	23,213	35.59	+0.01(+0.03%)
2026/06/12	26,261	320	35.47	396	5	35.40	26,657	35.48	-0.08(-0.23%)
2026/06/11	20,283	256	35.20	951	8	35.20	21,234	35.21	-0.01(-0.03%)
2026/06/10	12,946	178	35.14	1,389	7	35.10	14,335	35.14	-0.04(-0.11%)
2026/06/09	23,221	318	35.05	0	0		23,221	35.02	()
2026/06/08	30,858	348	35.12	73	1	35.18	30,931	35.13	+0.05(+0.14%)
2026/06/05	18,477	181	35.28	111	3	35.27	18,588	35.28	-0.01(-0.03%)
2026/06/04	14,982	272	35.19	0	0		14,982	35.18	()
2026/06/03	25,145	373	35.25	413	7	35.22	25,558	35.21	+0.01(+0.03%)
2026/06/02	41,917	381	35.37	320	6	35.37	42,237	35.37	+0.00(+0.00%)
2026/06/01	28,445	388	35.11	660	3	35.11	29,105	35.09	+0.02(+0.06%)
2026/05/29	34,204	339	35.17	249	2	35.12	34,453	35.15	-0.03(-0.09%)
2026/05/28	26,796	367	34.90	535	3	34.86	27,331	34.86	+0.00(+0.00%)
2026/05/27	16,252	289	34.95	950	4	34.95	17,202	34.96	-0.01(-0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。