依依零股資訊：00725B 國泰投資級公司債

依依零股資訊：00725B 國泰投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	29,106	301	33.03	1,038	9	33.01	30,144	32.96	+0.05(+0.15%)
2025/06/27	79,502	862	32.81	1,814	16	32.81	81,316	32.78	+0.03(+0.09%)
2025/06/26	58,498	594	33.05	1,324	5	33.15	59,822	33.02	+0.13(+0.39%)
2025/06/25	21,140	355	33.33	68	1	33.35	21,208	33.30	+0.05(+0.15%)
2025/06/24	16,630	257	33.26	333	2	33.30	16,963	33.24	+0.06(+0.18%)
2025/06/23	14,281	242	33.25	336	7	33.25	14,617	33.24	+0.01(+0.03%)
2025/06/20	21,449	345	33.11	457	5	33.13	21,906	33.10	+0.03(+0.09%)
2025/06/19	16,386	238	33.19	334	6	33.19	16,720	33.19	+0.00(+0.00%)
2025/06/18	16,876	252	33.09	729	9	32.99	17,605	33.06	-0.07(-0.21%)
2025/06/17	37,649	441	32.99	125	3	33.02	37,774	32.96	+0.06(+0.18%)
2025/06/16	73,149	743	33.03	483	4	33.08	73,632	33.02	+0.06(+0.18%)
2025/06/13	19,603	281	33.46	961	9	33.47	20,564	33.46	+0.01(+0.03%)
2025/06/12	30,356	367	33.30	100	4	33.31	30,456	33.28	+0.03(+0.09%)
2025/06/11	25,385	395	33.37	100	4	33.36	25,485	33.31	+0.05(+0.15%)
2025/06/10	21,622	319	33.32	800	9	33.30	22,422	33.34	-0.04(-0.12%)
2025/06/09	42,568	572	33.17	320	5	33.16	42,888	33.12	+0.04(+0.12%)
2025/06/06	23,453	338	33.33	1,109	9	33.32	24,562	33.31	+0.01(+0.03%)
2025/06/05	25,320	312	33.38	603	8	33.37	25,923	33.37	+0.00(+0.00%)
2025/06/04	15,817	241	33.19	300	2	33.17	16,117	33.15	+0.02(+0.06%)
2025/06/03	18,738	330	33.08	288	6	33.07	19,026	33.06	+0.01(+0.03%)
2025/06/02	27,904	366	32.98	451	10	32.98	28,355	32.97	+0.01(+0.03%)
2025/05/29	18,889	283	32.91	1,442	10	32.88	20,331	32.88	+0.00(+0.00%)
2025/05/28	19,107	275	32.72	1,021	7	32.75	20,128	32.71	+0.04(+0.12%)
2025/05/27	23,250	314	32.56	1,228	13	32.53	24,478	32.53	+0.00(+0.00%)
2025/05/26	80,470	876	32.13	724	9	32.15	81,194	32.10	+0.05(+0.16%)
2025/05/23	35,107	495	32.43	401	7	32.50	35,508	32.40	+0.10(+0.31%)
2025/05/22	103,156	1,152	32.27	377	7	32.33	103,533	32.24	+0.09(+0.28%)
2025/05/21	62,761	721	32.87	804	7	32.88	63,565	32.83	+0.05(+0.15%)
2025/05/20	25,835	367	33.14	154	3	33.14	25,989	33.10	+0.04(+0.12%)
2025/05/19	77,896	783	32.84	595	10	32.84	78,491	32.77	+0.07(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。