依依零股資訊：00725B 國泰投資級公司債

依依零股資訊：00725B 國泰投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,115	272	35.40	237	3	35.38	18,352	35.37	+0.01(+0.03%)
2026/04/01	20,071	217	35.60	100	4	35.54	20,171	35.54	+0.00(+0.00%)
2026/03/31	31,078	337	35.38	0	0		31,078	35.43	()
2026/03/30	26,456	349	35.08	56	2	35.12	26,512	35.11	+0.01(+0.03%)
2026/03/27	30,599	468	35.08	106	2	35.10	30,705	35.06	+0.04(+0.11%)
2026/03/26	17,870	297	35.38	421	4	35.30	18,291	35.27	+0.03(+0.09%)
2026/03/25	22,330	259	35.39	156	3	35.38	22,486	35.36	+0.02(+0.06%)
2026/03/24	11,144	206	35.18	163	4	35.18	11,307	35.15	+0.03(+0.09%)
2026/03/23	65,387	727	35.05	206	3	35.00	65,593	34.94	+0.06(+0.17%)
2026/03/20	15,724	247	35.50	197	3	35.49	15,921	35.49	+0.00(+0.00%)
2026/03/19	17,412	239	35.31	26	1	35.38	17,438	35.28	+0.10(+0.28%)
2026/03/18	21,070	283	35.45	565	5	35.44	21,635	35.45	-0.01(-0.03%)
2026/03/17	40,485	528	35.14	132	5	35.13	40,617	35.09	+0.04(+0.11%)
2026/03/16	24,800	290	35.26	138	5	35.26	24,938	35.22	+0.04(+0.11%)
2026/03/13	29,089	427	35.26	1,000	8	35.18	30,089	35.16	+0.02(+0.06%)
2026/03/12	67,981	728	35.27	890	6	35.25	68,871	35.20	+0.05(+0.14%)
2026/03/11	31,384	404	35.74	372	4	35.74	31,756	35.68	+0.06(+0.17%)
2026/03/10	37,822	317	35.98	751	6	35.94	38,573	35.99	-0.05(-0.14%)
2026/03/09	50,130	563	35.52	1,000	6	35.52	51,130	35.51	+0.01(+0.03%)
2026/03/06	15,148	222	35.85	549	4	35.85	15,697	35.85	+0.00(+0.00%)
2026/03/05	19,406	255	35.86	468	4	35.81	19,874	35.81	+0.00(+0.00%)
2026/03/04	40,691	350	35.88	300	4	35.90	40,991	35.88	+0.02(+0.06%)
2026/03/03	22,969	276	35.78	893	6	35.81	23,862	35.77	+0.04(+0.11%)
2026/03/02	34,670	377	35.80	271	7	35.80	34,941	35.80	+0.00(+0.00%)
2026/02/26	23,721	347	35.70	157	4	35.70	23,878	35.67	+0.03(+0.08%)
2026/02/25	31,181	435	35.74	800	9	35.70	31,981	35.70	+0.00(+0.00%)
2026/02/24	53,113	545	35.85	1,031	12	35.85	54,144	35.85	+0.00(+0.00%)
2026/02/23	48,469	541	35.85	1,381	16	35.90	49,850	35.90	+0.00(+0.00%)
2026/02/11	21,615	268	35.67	1,630	16	35.63	23,245	35.63	+0.00(+0.00%)
2026/02/10	17,894	316	35.64	768	6	35.64	18,662	35.62	+0.02(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。