依依零股資訊：00725B 國泰投資級公司債

依依零股資訊：00725B 國泰投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	30,016	307	36.79	328	1	36.82	30,344	36.77	+0.05(+0.14%)
2024/05/02	22,556	242	36.82	232	1	36.85	22,788	36.80	+0.05(+0.14%)
2024/04/30	18,262	250	36.84	785	8	36.85	19,047	36.82	+0.03(+0.08%)
2024/04/29	21,180	255	36.73	226	3	36.74	21,406	36.70	+0.04(+0.11%)
2024/04/26	66,327	665	36.44	150	2	36.56	66,477	36.42	+0.14(+0.38%)
2024/04/25	35,507	372	36.60	1,455	9	36.62	36,962	36.57	+0.05(+0.14%)
2024/04/24	35,070	432	36.73	131	3	36.74	35,201	36.71	+0.03(+0.08%)
2024/04/23	23,656	230	36.79	833	4	36.82	24,489	36.77	+0.05(+0.14%)
2024/04/22	56,390	542	36.56	566	1	36.57	56,956	36.52	+0.05(+0.14%)
2024/04/19	26,554	300	36.73	560	5	36.75	27,114	36.70	+0.05(+0.14%)
2024/04/18	55,634	527	36.52	1,289	8	36.52	56,923	36.50	+0.02(+0.05%)
2024/04/17	103,483	994	36.92	1,739	14	36.93	105,222	36.89	+0.04(+0.11%)
2024/04/16	64,235	688	37.19	124	3	37.33	64,359	37.18	+0.15(+0.40%)
2024/04/15	78,027	634	37.38	500	3	37.44	78,527	37.35	+0.09(+0.24%)
2024/04/12	77,359	756	37.38	280	5	37.41	77,639	37.36	+0.05(+0.13%)
2024/04/11	87,136	845	37.50	1,108	10	37.50	88,244	37.46	+0.04(+0.11%)
2024/04/10	32,356	364	37.87	1,260	14	37.87	33,616	37.85	+0.02(+0.05%)
2024/04/09	24,431	300	37.80	543	8	37.80	24,974	37.78	+0.02(+0.05%)
2024/04/08	59,893	639	37.68	848	8	37.68	60,741	37.63	+0.05(+0.13%)
2024/04/03	48,870	515	37.79	645	7	37.82	49,515	37.77	+0.05(+0.13%)
2024/04/02	62,193	652	37.93	1,796	9	37.93	63,989	37.91	+0.02(+0.05%)
2024/04/01	20,652	263	38.22	1,340	7	38.24	21,992	38.22	+0.02(+0.05%)
2024/03/29	19,025	289	38.21	476	5	38.21	19,501	38.20	+0.01(+0.03%)
2024/03/28	18,067	271	38.05	800	9	38.07	18,867	38.05	+0.02(+0.05%)
2024/03/27	17,330	220	37.93	303	6	38.10	17,633	37.92	+0.18(+0.47%)
2024/03/26	23,189	326	37.91	1,014	8	37.89	24,203	37.86	+0.03(+0.08%)
2024/03/25	44,380	387	37.98	886	6	38.00	45,266	37.95	+0.05(+0.13%)
2024/03/22	23,596	290	37.94	771	7	37.95	24,367	37.95	+0.00(+0.00%)
2024/03/21	26,316	312	37.59	1,383	8	37.61	27,699	37.56	+0.05(+0.13%)
2024/03/20	23,576	293	37.62	695	12	37.60	24,271	37.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。