依依零股資訊：00725B 國泰投資級公司債

依依零股資訊：00725B 國泰投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,711	288	34.56	899	6	34.50	21,610	34.55	-0.05(-0.14%)
2026/05/20	37,524	533	34.39	735	10	34.37	38,259	34.37	+0.00(+0.00%)
2026/05/19	30,004	366	34.58	1,294	6	34.60	31,298	34.57	+0.03(+0.09%)
2026/05/18	41,376	524	34.75	206	3	34.70	41,582	34.56	+0.14(+0.41%)
2026/05/15	53,348	581	34.75	3,000	30	34.65	56,348	34.70	-0.05(-0.14%)
2026/05/14	21,976	280	34.88	987	7	34.87	22,963	34.89	-0.02(-0.06%)
2026/05/13	16,584	268	34.85	80	3	34.85	16,664	34.85	+0.00(+0.00%)
2026/05/12	18,594	314	34.84	561	9	34.83	19,155	34.83	+0.00(+0.00%)
2026/05/11	23,647	294	34.83	939	9	34.85	24,586	34.84	+0.01(+0.03%)
2026/05/08	37,059	431	34.80	300	6	34.80	37,359	34.79	+0.01(+0.03%)
2026/05/07	23,400	241	34.97	80	3	34.96	23,480	34.92	+0.04(+0.11%)
2026/05/06	30,495	311	34.96	157	4	34.94	30,652	34.95	-0.01(-0.03%)
2026/05/05	44,390	548	34.80	326	5	34.80	44,716	34.75	+0.05(+0.14%)
2026/05/04	32,215	362	34.87	838	9	34.88	33,053	34.89	-0.01(-0.03%)
2026/04/30	33,712	461	34.87	1,282	12	34.80	34,994	34.79	+0.01(+0.03%)
2026/04/29	17,217	239	34.94	204	3	34.95	17,421	34.96	-0.01(-0.03%)
2026/04/28	28,253	386	34.86	500	5	34.86	28,753	34.85	+0.01(+0.03%)
2026/04/27	48,490	585	34.85	1,409	20	34.84	49,899	34.84	+0.00(+0.00%)
2026/04/24	30,452	475	35.00	973	8	34.98	31,425	34.97	+0.01(+0.03%)
2026/04/23	26,381	354	35.05	222	4	35.05	26,603	35.02	+0.03(+0.09%)
2026/04/22	37,202	515	35.07	1,125	9	35.09	38,327	35.09	+0.00(+0.00%)
2026/04/21	33,271	362	35.18	3,180	13	35.05	36,451	35.15	-0.10(-0.28%)
2026/04/20	46,105	465	35.06	547	9	35.04	46,652	35.04	+0.00(+0.00%)
2026/04/17	45,243	542	35.51	500	1	35.50	45,743	35.47	+0.03(+0.08%)
2026/04/16	27,538	437	35.69	378	7	35.69	27,916	35.68	+0.01(+0.03%)
2026/04/15	20,622	320	35.77	1,597	12	35.77	22,219	35.77	+0.00(+0.00%)
2026/04/14	15,517	205	35.66	500	4	35.66	16,017	35.65	+0.01(+0.03%)
2026/04/13	40,139	504	35.54	343	10	35.49	40,482	35.46	+0.03(+0.08%)
2026/04/10	17,690	243	35.73	81	2	35.75	17,771	35.70	+0.05(+0.14%)
2026/04/09	15,465	274	35.75	970	6	35.87	16,435	35.75	+0.12(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。