依依零股資訊：00725B 國泰投資級公司債

依依零股資訊：00725B 國泰投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	30,975	402	38.05	340	5	38.05	31,315	38.04	+0.01(+0.03%)
2025/04/01	28,922	376	38.03	2,540	18	38.00	31,462	38.05	-0.05(-0.13%)
2025/03/31	37,809	459	37.90	1,224	11	37.90	39,033	37.92	-0.02(-0.05%)
2025/03/28	28,653	370	37.65	1,191	12	37.63	29,844	37.62	+0.01(+0.03%)
2025/03/27	55,695	641	37.65	139	2	37.66	55,834	37.62	+0.04(+0.11%)
2025/03/26	25,458	317	37.82	74	1	37.84	25,532	37.80	+0.04(+0.11%)
2025/03/25	37,090	411	37.82	660	6	37.82	37,750	37.80	+0.02(+0.05%)
2025/03/24	33,108	393	37.95	1,207	14	37.93	34,315	37.92	+0.01(+0.03%)
2025/03/21	26,557	335	38.14	621	10	38.09	27,178	38.08	+0.01(+0.03%)
2025/03/20	26,310	349	38.19	1,006	9	38.18	27,316	38.20	-0.02(-0.05%)
2025/03/19	24,315	290	37.87	100	3	37.87	24,415	37.85	+0.02(+0.05%)
2025/03/18	23,924	294	37.86	259	5	37.84	24,183	37.83	+0.01(+0.03%)
2025/03/17	33,008	319	37.64	1,062	15	37.63	34,070	37.63	+0.00(+0.00%)
2025/03/14	29,358	360	37.51	505	6	37.48	29,863	37.48	+0.00(+0.00%)
2025/03/13	49,319	530	37.53	204	3	37.52	49,523	37.48	+0.04(+0.11%)
2025/03/12	56,694	612	37.62	456	11	37.63	57,150	37.59	+0.04(+0.11%)
2025/03/11	29,843	350	38.00	1,299	11	38.00	31,142	37.97	+0.03(+0.08%)
2025/03/10	37,837	427	37.85	449	7	37.87	38,286	37.82	+0.05(+0.13%)
2025/03/07	20,080	307	37.94	511	8	37.94	20,591	37.95	-0.01(-0.03%)
2025/03/06	41,928	504	37.79	766	5	37.80	42,694	37.76	+0.04(+0.11%)
2025/03/05	57,403	667	37.89	316	4	37.92	57,719	37.87	+0.05(+0.13%)
2025/03/04	43,370	598	38.29	679	9	38.29	44,049	38.30	-0.01(-0.03%)
2025/03/03	40,500	462	38.11	999	12	38.05	41,499	38.11	-0.06(-0.16%)
2025/02/27	40,577	480	38.10	447	8	38.12	41,024	38.12	+0.00(+0.00%)
2025/02/26	28,132	428	37.91	828	11	37.90	28,960	37.90	+0.00(+0.00%)
2025/02/25	26,540	395	37.72	1,096	11	37.73	27,636	37.74	-0.01(-0.03%)
2025/02/24	25,759	310	37.51	419	8	37.50	26,178	37.49	+0.01(+0.03%)
2025/02/21	25,156	300	37.40	1,000	8	37.40	26,156	37.38	+0.02(+0.05%)
2025/02/20	28,804	336	37.34	100	2	37.35	28,904	37.30	+0.05(+0.13%)
2025/02/19	40,371	454	37.27	2,114	25	37.24	42,485	37.24	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。