依依零股資訊：00725B 國泰投資級公司債

依依零股資訊：00725B 國泰投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,049	219	34.44	1,600	16	34.54	19,649	34.40	+0.14(+0.41%)
2025/08/20	34,308	287	34.15	1,300	11	34.45	35,608	34.14	+0.31(+0.91%)
2025/08/19	31,743	351	33.95	2,848	16	33.96	34,591	33.92	+0.04(+0.12%)
2025/08/18	42,615	474	34.00	5,400	35	34.10	48,015	33.98	+0.12(+0.35%)
2025/08/15	24,997	278	34.11	1,530	11	34.12	26,527	34.06	+0.06(+0.18%)
2025/08/14	22,382	350	34.08	600	8	34.13	22,982	34.03	+0.10(+0.29%)
2025/08/13	43,332	454	33.85	1,111	10	33.90	44,443	33.86	+0.04(+0.12%)
2025/08/12	23,402	321	33.76	696	9	33.78	24,098	33.75	+0.03(+0.09%)
2025/08/11	50,177	494	33.73	1,858	16	33.78	52,035	33.68	+0.10(+0.30%)
2025/08/08	17,284	224	33.78	1,047	10	33.75	18,331	33.75	+0.00(+0.00%)
2025/08/07	54,003	613	33.65	417	7	33.70	54,420	33.64	+0.06(+0.18%)
2025/08/06	30,250	272	33.90	1,562	15	33.85	31,812	33.84	+0.01(+0.03%)
2025/08/05	28,186	306	33.82	696	8	33.85	28,882	33.81	+0.04(+0.12%)
2025/08/04	32,023	360	33.51	1,601	13	33.53	33,624	33.49	+0.04(+0.12%)
2025/08/01	35,224	345	33.53	1,601	11	33.56	36,825	33.52	+0.04(+0.12%)
2025/07/31	39,054	476	33.58	677	5	33.61	39,731	33.56	+0.05(+0.15%)
2025/07/30	28,182	358	33.39	1,445	14	33.50	29,627	33.38	+0.12(+0.36%)
2025/07/29	25,357	342	33.10	1,747	16	33.15	27,104	33.08	+0.07(+0.21%)
2025/07/28	32,042	367	32.92	850	9	32.95	32,892	32.90	+0.05(+0.15%)
2025/07/25	19,295	237	32.83	472	5	32.82	19,767	32.80	+0.02(+0.06%)
2025/07/24	33,647	397	32.61	1,877	22	32.59	35,524	32.55	+0.04(+0.12%)
2025/07/23	32,694	407	32.65	2,375	21	32.70	35,069	32.60	+0.10(+0.31%)
2025/07/22	22,950	319	32.70	1,782	20	32.74	24,732	32.65	+0.09(+0.28%)
2025/07/21	30,253	310	32.61	2,681	16	32.65	32,934	32.54	+0.11(+0.34%)
2025/07/18	26,069	405	32.53	1,200	10	32.60	27,269	32.51	+0.09(+0.28%)
2025/07/17	38,666	451	32.37	1,603	13	32.38	40,269	32.36	+0.02(+0.06%)
2025/07/16	93,852	797	32.34	3,300	22	32.49	97,152	32.33	+0.16(+0.49%)
2025/07/15	45,289	419	32.96	1,616	12	33.00	46,905	32.95	+0.05(+0.15%)
2025/07/14	77,972	764	32.92	1,392	12	33.00	79,364	32.89	+0.11(+0.33%)
2025/07/11	31,029	426	33.22	2,419	19	33.25	33,448	33.15	+0.10(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。