依依零股資訊：00724B 群益投資級金融債

依依零股資訊：00724B 群益投資級金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,267	83	32.07	0	0		3,267	32.06	()
2026/10/13	3,764	96	32.08	0	0		3,764	31.99	()
2026/10/12	6,520	119	31.83	0	0		6,520	31.70	()
2026/10/08	4,030	133	31.48	0	0		4,030	31.40	()
2026/10/07	3,961	113	31.37	0	0		3,961	31.34	()
2026/10/06	7,502	168	31.48	5	1	31.50	7,507	31.22	+0.28(+0.90%)
2026/10/05	8,338	172	31.48	0	0		8,338	31.37	()
2026/10/02	6,015	118	31.55	82	2	31.50	6,097	31.49	+0.01(+0.03%)
2026/10/01	6,224	135	32.28	58	3	31.59	6,282	31.54	+0.05(+0.16%)
2026/09/30	4,255	125	32.28	0	0		4,255	31.60	()
2026/09/29	17,535	272	35.44	34	2	32.00	17,569	31.56	+0.44(+1.39%)
2026/09/24	4,222	113	32.40	20	1	32.35	4,242	32.22	+0.13(+0.40%)
2026/09/23	1,734	83	32.65	15	2	32.65	1,749	32.60	+0.05(+0.15%)
2026/09/22	2,186	78	34.27	11	2	32.65	2,197	32.53	+0.12(+0.37%)
2026/09/21	6,201	151	32.65	0	0		6,201	32.57	()
2026/09/18	4,345	118	32.60	110	4	32.60	4,455	32.59	+0.01(+0.03%)
2026/09/17	3,723	87	32.46	7	1	32.46	3,730	32.46	+0.00(+0.00%)
2026/09/16	4,918	150	32.41	75	1	32.40	4,993	32.27	+0.13(+0.40%)
2026/09/15	4,387	117	32.28	670	3	32.26	5,057	32.18	+0.08(+0.25%)
2026/09/14	3,521	99	32.25	0	0		3,521	32.14	()
2026/09/11	7,020	120	32.22	0	0		7,020	32.13	()
2026/09/10	5,050	115	32.39	100	1	32.40	5,150	32.29	+0.11(+0.34%)
2026/09/09	4,900	125	32.38	0	0		4,900	32.37	()
2026/09/08	4,739	125	32.47	362	3	32.40	5,101	32.42	-0.02(-0.06%)
2026/09/07	9,053	183	32.58	0	0		9,053	32.50	()
2026/09/04	2,425	80	32.70	90	3	32.66	2,515	32.70	-0.04(-0.12%)
2026/09/03	3,311	85	32.65	0	0		3,311	32.66	()
2026/09/02	2,129	72	32.94	31	1	32.62	2,160	32.59	+0.03(+0.09%)
2026/09/01	8,037	150	32.80	0	0		8,037	32.60	()
2026/08/31	2,945	92	33.05	0	0		2,945	32.81	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。