依依零股資訊：00724B 群益投資級金融債

依依零股資訊：00724B 群益投資級金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/16	13,785	226	30.97	0	0		13,785	30.92	()
2025/07/15	4,633	93	31.40	300	2	31.50	4,933	31.38	+0.12(+0.38%)
2025/07/14	9,038	136	31.28	32	2	31.29	9,070	31.27	+0.02(+0.06%)
2025/07/11	7,569	104	31.55	0	0		7,569	31.49	()
2025/07/10	4,586	104	31.57	248	2	31.40	4,834	31.50	-0.10(-0.32%)
2025/07/09	4,322	125	31.31	0	0		4,322	31.21	()
2025/07/08	6,736	130	31.26	0	0		6,736	31.27	()
2025/07/07	8,310	160	31.49	12	1	31.53	8,322	31.48	+0.05(+0.16%)
2025/07/04	6,072	120	31.39	0	0		6,072	31.30	()
2025/07/03	7,530	131	31.47	22	1	31.55	7,552	31.45	+0.10(+0.32%)
2025/07/02	6,146	124	31.69	64	1	31.74	6,210	31.61	+0.13(+0.41%)
2025/07/01	5,851	113	31.77	0	0		5,851	31.74	()
2025/06/30	4,957	116	31.35	64	1	31.40	5,021	31.32	+0.08(+0.26%)
2025/06/27	7,291	149	31.25	0	0		7,291	31.15	()
2025/06/26	9,137	202	31.49	0	0		9,137	31.37	()
2025/06/25	4,317	87	31.71	0	0		4,317	31.60	()
2025/06/24	3,180	80	31.56	0	0		3,180	31.56	()
2025/06/23	5,144	111	31.55	25	1	31.53	5,169	31.53	+0.00(+0.00%)
2025/06/20	4,333	101	31.40	0	0		4,333	31.35	()
2025/06/19	4,718	96	31.50	25	1	31.43	4,743	31.43	+0.00(+0.00%)
2025/06/18	3,839	106	31.30	0	0		3,839	31.30	()
2025/06/17	4,523	111	31.16	16	1	31.19	4,539	31.16	+0.03(+0.10%)
2025/06/16	12,748	228	31.31	0	0		12,748	31.23	()
2025/06/13	3,219	97	31.66	15	1	31.65	3,234	31.65	+0.00(+0.00%)
2025/06/12	4,224	107	31.62	0	0		4,224	31.54	()
2025/06/11	5,798	97	31.61	136	2	31.60	5,934	31.58	+0.02(+0.06%)
2025/06/10	4,803	97	31.65	30	1	31.62	4,833	31.65	-0.03(-0.09%)
2025/06/09	8,502	139	31.56	0	0		8,502	31.47	()
2025/06/06	8,531	168	31.76	50	1	31.68	8,581	31.68	+0.00(+0.00%)
2025/06/05	3,695	95	31.81	100	2	31.74	3,795	31.74	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。