依依零股資訊：00724B 群益投資級金融債

依依零股資訊：00724B 群益投資級金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,119	170	33.29	0	0		4,119	33.26	()
2026/05/20	7,769	227	33.15	107	3	33.15	7,876	33.11	+0.04(+0.12%)
2026/05/19	8,217	227	33.37	0	0		8,217	33.29	()
2026/05/18	7,160	195	33.36	0	0		7,160	33.31	()
2026/05/15	8,551	222	33.50	72	2	33.52	8,623	33.43	+0.09(+0.27%)
2026/05/14	6,863	185	33.66	0	0		6,863	33.60	()
2026/05/13	3,911	188	33.68	160	3	33.56	4,071	33.57	-0.01(-0.03%)
2026/05/12	3,633	101	33.56	0	0		3,633	33.52	()
2026/05/11	7,478	135	33.59	0	0		7,478	33.54	()
2026/05/08	6,311	151	33.63	10	1	33.69	6,321	33.51	+0.18(+0.54%)
2026/05/07	4,966	104	33.62	462	6	33.60	5,428	33.60	+0.00(+0.00%)
2026/05/06	5,004	135	33.66	902	8	33.61	5,906	33.61	+0.00(+0.00%)
2026/05/05	8,531	156	33.59	129	2	33.60	8,660	33.49	+0.11(+0.33%)
2026/05/04	4,858	135	33.73	74	1	33.68	4,932	33.63	+0.05(+0.15%)
2026/04/30	7,458	146	33.54	202	2	33.58	7,660	33.50	+0.08(+0.24%)
2026/04/29	5,581	112	33.69	590	3	33.88	6,171	33.69	+0.19(+0.56%)
2026/04/28	5,004	118	33.72	100	1	33.59	5,104	33.59	+0.00(+0.00%)
2026/04/27	10,735	182	33.67	243	2	33.67	10,978	33.55	+0.12(+0.36%)
2026/04/24	3,483	112	33.68	0	0		3,483	33.69	()
2026/04/23	3,555	97	33.70	0	0		3,555	33.68	()
2026/04/22	7,904	134	33.72	210	3	33.69	8,114	33.68	+0.01(+0.03%)
2026/04/21	3,328	90	33.86	0	0		3,328	33.77	()
2026/04/20	6,676	156	33.76	300	3	33.89	6,976	33.68	+0.21(+0.62%)
2026/04/17	6,856	143	34.15	50	1	34.11	6,906	34.08	+0.03(+0.09%)
2026/04/16	7,412	186	34.39	16	1	34.37	7,428	34.29	+0.08(+0.23%)
2026/04/15	4,449	93	34.43	100	5	34.39	4,549	34.38	+0.01(+0.03%)
2026/04/14	5,327	122	34.31	113	4	34.28	5,440	34.27	+0.01(+0.03%)
2026/04/13	6,023	121	34.22	0	0		6,023	34.14	()
2026/04/10	2,080	75	34.39	0	0		2,080	34.34	()
2026/04/09	4,251	105	34.46	100	4	34.43	4,351	34.33	+0.10(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。