依依零股資訊：00724B 群益投資級金融債

依依零股資訊：00724B 群益投資級金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,855	165	34.17	0	0		5,855	34.09	()
2026/07/07	3,504	86	34.49	0	0		3,504	34.44	()
2026/07/06	5,407	175	34.56	28	1	34.55	5,435	34.55	+0.00(+0.00%)
2026/07/03	4,445	114	34.43	87	4	34.42	4,532	34.40	+0.02(+0.06%)
2026/07/02	3,225	94	34.30	0	0		3,225	34.26	()
2026/07/01	5,586	120	34.31	0	0		5,586	34.28	()
2026/06/30	2,633	82	34.63	0	0		2,633	34.60	()
2026/06/29	6,929	149	34.63	48	1	34.69	6,977	34.57	+0.12(+0.35%)
2026/06/26	5,396	111	34.60	0	0		5,396	34.58	()
2026/06/25	7,218	128	34.53	202	3	34.50	7,420	34.50	+0.00(+0.00%)
2026/06/24	3,427	101	34.21	58	2	34.21	3,485	34.21	+0.00(+0.00%)
2026/06/23	2,816	99	34.04	0	0		2,816	34.03	()
2026/06/22	6,786	148	34.12	0	0		6,786	34.09	()
2026/06/18	5,581	125	34.15	0	0		5,581	34.15	()
2026/06/17	1,661	97	34.02	0	0		1,661	34.02	()
2026/06/16	4,362	141	34.00	0	0		4,362	33.91	()
2026/06/15	6,599	113	34.01	0	0		6,599	34.03	()
2026/06/12	4,844	96	33.96	0	0		4,844	33.96	()
2026/06/11	3,273	83	33.72	0	0		3,273	33.72	()
2026/06/10	4,239	104	33.65	3	2	33.66	4,242	33.66	+0.00(+0.00%)
2026/06/09	3,435	106	33.58	0	0		3,435	33.51	()
2026/06/08	5,434	152	33.73	285	5	33.64	5,719	33.64	+0.00(+0.00%)
2026/06/05	5,415	115	33.79	0	0		5,415	33.78	()
2026/06/04	2,013	81	33.67	0	0		2,013	33.67	()
2026/06/03	5,578	118	33.81	0	0		5,578	33.69	()
2026/06/02	9,263	94	33.84	500	2	33.83	9,763	33.83	+0.00(+0.00%)
2026/06/01	4,802	106	33.69	200	2	33.69	5,002	33.59	+0.10(+0.30%)
2026/05/29	6,112	99	33.80	90	3	33.70	6,202	33.68	+0.02(+0.06%)
2026/05/28	5,227	130	33.45	0	0		5,227	33.46	()
2026/05/27	4,360	91	33.60	775	5	33.54	5,135	33.54	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。