依依零股資訊：00724B 群益投資級金融債

依依零股資訊：00724B 群益投資級金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	9,080	142	34.20	1,036	5	34.22	10,116	34.17	+0.05(+0.15%)
2024/05/02	6,714	128	34.23	0	0		6,714	34.20	()
2024/04/30	8,449	147	34.19	65	2	33.96	8,514	34.15	-0.19(-0.56%)
2024/04/29	7,816	131	34.12	0	0		7,816	34.08	()
2024/04/26	10,565	159	33.99	370	9	33.86	10,935	33.87	-0.01(-0.03%)
2024/04/25	10,884	160	34.27	97	2	33.92	10,981	33.92	+0.00(+0.00%)
2024/04/24	8,152	150	34.11	0	0		8,152	34.06	()
2024/04/23	8,255	114	34.12	479	3	34.12	8,734	34.08	+0.04(+0.12%)
2024/04/22	16,991	217	34.06	1,035	9	33.87	18,026	33.86	+0.01(+0.03%)
2024/04/19	12,630	134	34.06	0	0		12,630	34.04	()
2024/04/18	15,804	206	33.85	1,115	9	33.80	16,919	33.80	+0.00(+0.00%)
2024/04/17	37,162	537	34.08	68	2	34.10	37,230	34.07	+0.03(+0.09%)
2024/04/16	12,758	202	34.57	116	2	34.54	12,874	34.52	+0.02(+0.06%)
2024/04/15	11,878	181	34.59	2	1	35.05	11,880	34.53	+0.52(+1.51%)
2024/04/12	12,175	214	34.56	252	4	34.56	12,427	34.52	+0.04(+0.12%)
2024/04/11	15,284	246	34.64	212	3	34.64	15,496	34.60	+0.04(+0.12%)
2024/04/10	5,340	117	34.98	0	0		5,340	34.94	()
2024/04/09	5,701	127	34.85	209	5	34.85	5,910	34.81	+0.04(+0.11%)
2024/04/08	17,306	229	34.99	1	1	34.75	17,307	34.62	+0.13(+0.38%)
2024/04/03	9,856	196	34.83	1,118	7	34.82	10,974	34.77	+0.05(+0.14%)
2024/04/02	15,689	225	34.97	86	3	34.92	15,775	34.90	+0.02(+0.06%)
2024/04/01	7,305	145	35.30	43	1	35.27	7,348	35.24	+0.03(+0.09%)
2024/03/29	5,543	126	35.24	0	0		5,543	35.21	()
2024/03/28	3,946	109	35.16	403	1	35.16	4,349	35.11	+0.05(+0.14%)
2024/03/27	4,599	53	35.04	698	3	35.04	5,297	35.00	+0.04(+0.11%)
2024/03/26	7,750	156	35.05	950	7	35.06	8,700	35.01	+0.05(+0.14%)
2024/03/25	13,408	169	35.15	22	1	35.16	13,430	35.11	+0.05(+0.14%)
2024/03/22	3,780	104	35.15	97	2	35.15	3,877	35.10	+0.05(+0.14%)
2024/03/21	6,711	115	34.88	0	0		6,711	34.76	()
2024/03/20	6,706	107	34.88	193	1	34.81	6,899	34.76	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。