依依零股資訊：00724B 群益投資級金融債

依依零股資訊：00724B 群益投資級金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,127	148	32.85	0	0		6,127	32.81	()
2026/08/27	3,909	99	33.00	0	0		3,909	32.99	()
2026/08/26	4,940	119	33.06	0	0		4,940	33.07	()
2026/08/25	2,080	101	32.89	0	0		2,080	32.89	()
2026/08/24	5,228	121	32.83	114	1	32.87	5,342	32.83	+0.04(+0.12%)
2026/08/21	3,296	104	32.90	230	3	32.90	3,526	32.87	+0.03(+0.09%)
2026/08/20	3,284	114	33.10	0	0		3,284	33.11	()
2026/08/19	2,549	88	32.81	10	1	32.86	2,559	32.79	+0.07(+0.21%)
2026/08/18	8,494	173	32.69	0	0		8,494	32.63	()
2026/08/17	11,096	221	32.98	0	0		11,096	32.90	()
2026/08/14	5,702	121	33.24	0	0		5,702	33.18	()
2026/08/13	7,858	128	33.30	0	0		7,858	33.27	()
2026/08/12	4,993	109	33.26	0	0		4,993	33.27	()
2026/08/11	6,374	122	33.30	200	2	33.31	6,574	33.25	+0.06(+0.18%)
2026/08/10	6,292	143	33.90	0	0		6,292	33.45	()
2026/08/07	4,046	100	33.56	0	0		4,046	33.38	()
2026/08/06	4,831	145	33.68	0	0		4,831	33.57	()
2026/08/05	4,041	110	33.68	0	0		4,041	33.63	()
2026/08/04	2,473	83	33.46	200	1	33.50	2,673	33.42	+0.08(+0.24%)
2026/08/03	4,429	121	33.46	0	0		4,429	33.38	()
2026/07/31	2,300	87	33.50	0	0		2,300	33.50	()
2026/07/30	6,206	133	33.32	0	0		6,206	33.27	()
2026/07/29	4,653	101	33.65	0	0		4,653	33.65	()
2026/07/28	5,461	130	33.58	0	0		5,461	33.58	()
2026/07/27	3,529	103	33.67	0	0		3,529	33.60	()
2026/07/24	4,152	100	33.52	0	0		4,152	33.40	()
2026/07/23	3,969	106	33.59	40	1	33.59	4,009	33.51	+0.08(+0.24%)
2026/07/22	4,369	95	33.66	131	4	33.65	4,500	33.65	+0.00(+0.00%)
2026/07/21	3,224	86	33.76	10	1	33.79	3,234	33.66	+0.13(+0.39%)
2026/07/20	4,925	136	33.78	0	0		4,925	33.77	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。