依依零股資訊：00724B 群益投資級金融債

依依零股資訊：00724B 群益投資級金融債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,094	116	35.64	198	9	35.66	4,292	35.64	+0.02(+0.06%)
2024/12/17	3,852	113	35.72	14	1	35.63	3,866	35.61	+0.02(+0.06%)
2024/12/16	12,559	277	35.72	0	0		12,559	35.65	()
2024/12/13	9,343	152	36.04	0	0		9,343	35.84	()
2024/12/12	6,921	142	36.05	141	2	36.05	7,062	36.01	+0.04(+0.11%)
2024/12/11	2,924	111	36.21	0	0		2,924	36.17	()
2024/12/10	7,272	140	36.22	56	1	36.21	7,328	36.18	+0.03(+0.08%)
2024/12/09	7,756	164	36.31	108	4	36.31	7,864	36.35	-0.04(-0.11%)
2024/12/06	7,179	172	36.21	45	1	36.20	7,224	36.17	+0.03(+0.08%)
2024/12/05	5,834	108	36.22	20	2	36.15	5,854	36.14	+0.01(+0.03%)
2024/12/04	8,662	180	36.00	100	2	36.00	8,762	35.96	+0.04(+0.11%)
2024/12/03	5,726	127	36.27	51	2	36.29	5,777	36.28	+0.01(+0.03%)
2024/12/02	9,094	149	36.19	100	3	36.17	9,194	36.14	+0.03(+0.08%)
2024/11/29	3,910	117	35.92	139	5	35.82	4,049	35.87	-0.05(-0.14%)
2024/11/28	6,095	142	35.81	109	3	35.81	6,204	35.82	-0.01(-0.03%)
2024/11/27	3,335	103	35.70	0	0		3,335	35.67	()
2024/11/26	6,656	131	35.75	100	1	35.69	6,756	35.69	+0.00(+0.00%)
2024/11/25	6,674	129	35.49	45	2	35.50	6,719	35.44	+0.06(+0.17%)
2024/11/22	5,500	103	35.43	0	0		5,500	35.40	()
2024/11/21	5,457	102	35.42	0	0		5,457	35.40	()
2024/11/20	6,291	127	35.36	91	2	35.38	6,382	35.35	+0.03(+0.08%)
2024/11/19	4,597	93	35.47	2	1	35.41	4,599	35.36	+0.05(+0.14%)
2024/11/18	7,389	154	35.41	56	3	35.35	7,445	35.35	+0.00(+0.00%)
2024/11/15	8,839	147	35.37	23	1	35.37	8,862	35.32	+0.05(+0.14%)
2024/11/14	5,150	117	35.43	23	1	35.50	5,173	35.39	+0.11(+0.31%)
2024/11/13	10,016	197	35.63	141	3	35.54	10,157	35.54	+0.00(+0.00%)
2024/11/12	6,888	148	35.98	30	1	36.03	6,918	36.00	+0.03(+0.08%)
2024/11/11	8,381	146	35.75	25	2	35.73	8,406	35.72	+0.01(+0.03%)
2024/11/08	8,723	155	35.50	20	1	35.50	8,743	35.45	+0.05(+0.14%)
2024/11/07	7,218	127	35.20	20	1	35.20	7,238	35.19	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。