依依零股資訊:00723B 群益投資級科技債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 11 | 1 | 34.25 | 105 | 1 | 34.15 | 116 | 34.24 | -0.09(-0.26%) | ||
2025/04/01 | 44 | 2 | 34.25 | 0 | 0 | 44 | 34.31 | () | |||
2025/03/31 | 52 | 2 | 34.22 | 0 | 0 | 52 | 34.16 | () | |||
2025/03/28 | 147 | 4 | 33.58 | 0 | 0 | 147 | 33.75 | () | |||
2025/03/27 | 0 | 0 | 14 | 1 | 33.85 | 14 | 33.71 | +0.14(+0.42%) | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 33.86 | () | ||||
2025/03/25 | 0 | 0 | 224 | 3 | 33.75 | 224 | 33.82 | -0.07(-0.21%) | |||
2025/03/24 | 0 | 0 | 19 | 1 | 33.99 | 19 | 33.99 | +0.00(+0.00%) | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 34.22 | () | ||||
2025/03/20 | 120 | 3 | 34.25 | 0 | 0 | 120 | 34.34 | () | |||
2025/03/19 | 28 | 1 | 33.97 | 141 | 1 | 33.90 | 169 | 34.00 | -0.10(-0.29%) | ||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 33.97 | () | ||||
2025/03/17 | 213 | 4 | 34.94 | 0 | 0 | 213 | 33.74 | () | |||
2025/03/14 | 100 | 1 | 33.60 | 0 | 0 | 100 | 33.57 | () | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 33.60 | () | ||||
2025/03/12 | 450 | 6 | 33.58 | 11 | 1 | 33.72 | 461 | 33.67 | +0.05(+0.15%) | ||
2025/03/11 | 0 | 0 | 88 | 1 | 34.15 | 88 | 34.10 | +0.05(+0.15%) | |||
2025/03/10 | 0 | 0 | 17 | 1 | 33.95 | 17 | 33.83 | +0.12(+0.35%) | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 33.97 | () | ||||
2025/03/06 | 871 | 4 | 33.78 | 0 | 0 | 871 | 33.80 | () | |||
2025/03/05 | 5 | 1 | 33.91 | 19 | 1 | 34.05 | 24 | 33.94 | +0.11(+0.32%) | ||
2025/03/04 | 82 | 2 | 34.48 | 0 | 0 | 82 | 34.44 | () | |||
2025/03/03 | 990 | 8 | 34.26 | 0 | 0 | 990 | 34.31 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 34.23 | () | ||||
2025/02/26 | 104 | 2 | 34.11 | 0 | 0 | 104 | 34.07 | () | |||
2025/02/25 | 376 | 2 | 33.80 | 0 | 0 | 376 | 33.86 | () | |||
2025/02/24 | 257 | 4 | 33.80 | 0 | 0 | 257 | 33.58 | () | |||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 33.47 | () | ||||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 33.41 | () | ||||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 33.36 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00723B 群益投資級科技債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言