依依零股資訊：00723B 群益投資級科技債

依依零股資訊：00723B 群益投資級科技債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	355	10	30.95	0	0		355	30.75	()
2026/07/07	200	2	31.28	0	0		200	31.28	()
2026/07/06	200	1	31.32	0	0		200	31.33	()
2026/07/03	0	0		0	0		0	31.23	()
2026/07/02	400	1	31.20	0	0		400	31.07	()
2026/07/01	0	0		1	1	31.47	1	31.14	+0.33(+1.06%)
2026/06/30	189	2	31.51	0	0		189	31.52	()
2026/06/29	1	1	31.51	0	0		1	31.43	()
2026/06/26	0	0		0	0		0	31.52	()
2026/06/25	822	1	31.49	0	0		822	31.49	()
2026/06/24	249	2	31.24	0	0		249	31.25	()
2026/06/23	2,508	11	31.21	0	0		2,508	31.06	()
2026/06/22	1,484	10	31.25	0	0		1,484	31.11	()
2026/06/18	1,144	4	31.28	0	0		1,144	31.19	()
2026/06/17	0	0		0	0		0	31.01	()
2026/06/16	18	1	31.11	0	0		18	30.97	()
2026/06/15	9	1	31.13	0	0		9	31.17	()
2026/06/12	76	2	31.25	0	0		76	31.11	()
2026/06/11	236	5	31.00	0	0		236	30.84	()
2026/06/10	56	2	30.95	0	0		56	30.79	()
2026/06/09	505	12	31.25	0	0		505	30.71	()
2026/06/08	1,140	10	33.26	0	0		1,140	30.86	()
2026/06/05	0	0		0	0		0	31.02	()
2026/06/04	161	2	31.02	0	0		161	30.92	()
2026/06/03	64	3	31.15	0	0		64	31.00	()
2026/06/02	56	1	31.10	0	0		56	31.15	()
2026/06/01	1,967	12	32.93	0	0		1,967	30.90	()
2026/05/29	532	2	31.09	0	0		532	30.93	()
2026/05/28	451	7	31.10	0	0		451	30.58	()
2026/05/27	0	0		0	0		0	30.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。