依依零股資訊:00723B 群益投資級科技債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 400 | 5 | 33.12 | 0 | 0 | 400 | 33.07 | () | |||
2024/05/02 | 100 | 1 | 33.99 | 0 | 0 | 100 | 33.07 | () | |||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 33.19 | () | ||||
2024/04/29 | 100 | 1 | 33.05 | 0 | 0 | 100 | 33.00 | () | |||
2024/04/26 | 50 | 1 | 32.95 | 200 | 1 | 32.93 | 250 | 32.74 | +0.19(+0.58%) | ||
2024/04/25 | 300 | 2 | 33.00 | 67 | 2 | 32.92 | 367 | 32.93 | -0.01(-0.03%) | ||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 33.12 | () | ||||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 33.20 | () | ||||
2024/04/22 | 50 | 1 | 33.24 | 0 | 0 | 50 | 32.95 | () | |||
2024/04/19 | 90 | 2 | 33.68 | 0 | 0 | 90 | 33.24 | () | |||
2024/04/18 | 30 | 2 | 33.95 | 0 | 0 | 30 | 33.01 | () | |||
2024/04/17 | 0 | 0 | 66 | 1 | 33.20 | 66 | 33.20 | +0.00(+0.00%) | |||
2024/04/16 | 0 | 0 | 120 | 1 | 34.00 | 120 | 33.52 | +0.48(+1.43%) | |||
2024/04/15 | 446 | 7 | 34.14 | 250 | 2 | 33.68 | 696 | 33.69 | -0.01(-0.03%) | ||
2024/04/12 | 500 | 2 | 34.39 | 57 | 1 | 33.69 | 557 | 33.71 | -0.02(-0.06%) | ||
2024/04/11 | 219 | 4 | 34.22 | 88 | 2 | 33.79 | 307 | 33.79 | +0.00(+0.00%) | ||
2024/04/10 | 500 | 1 | 35.23 | 88 | 1 | 34.75 | 588 | 34.23 | +0.52(+1.52%) | ||
2024/04/09 | 51 | 2 | 34.00 | 88 | 1 | 34.65 | 139 | 34.11 | +0.54(+1.58%) | ||
2024/04/08 | 769 | 5 | 35.46 | 49 | 1 | 33.96 | 818 | 33.95 | +0.01(+0.03%) | ||
2024/04/03 | 448 | 7 | 34.98 | 82 | 1 | 34.14 | 530 | 34.14 | +0.00(+0.00%) | ||
2024/04/02 | 0 | 0 | 137 | 1 | 34.34 | 137 | 34.32 | +0.02(+0.06%) | |||
2024/04/01 | 463 | 5 | 34.75 | 0 | 0 | 463 | 34.65 | () | |||
2024/03/29 | 283 | 2 | 35.48 | 0 | 0 | 283 | 34.67 | () | |||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 34.55 | () | ||||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 34.42 | () | ||||
2024/03/26 | 200 | 3 | 34.45 | 117 | 1 | 34.90 | 317 | 34.37 | +0.53(+1.54%) | ||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 34.45 | () | ||||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 34.38 | () | ||||
2024/03/21 | 349 | 6 | 34.12 | 0 | 0 | 349 | 34.00 | () | |||
2024/03/20 | 500 | 2 | 34.01 | 0 | 0 | 500 | 34.13 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00723B 群益投資級科技債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言