依依零股資訊：00722B 群益投資級電信債

依依零股資訊：00722B 群益投資級電信債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,090	95	35.41	127	4	35.35	3,217	35.40	-0.05(-0.14%)
2026/05/20	13,216	208	35.16	140	2	35.15	13,356	35.15	+0.00(+0.00%)
2026/05/19	9,820	147	35.38	560	13	35.36	10,380	35.37	-0.01(-0.03%)
2026/05/18	12,137	283	35.50	826	14	35.32	12,963	35.37	-0.05(-0.14%)
2026/05/15	16,279	257	35.56	280	5	35.54	16,559	35.54	+0.00(+0.00%)
2026/05/14	3,954	93	35.74	200	1	35.75	4,154	35.75	+0.00(+0.00%)
2026/05/13	4,189	88	35.72	356	4	35.68	4,545	35.70	-0.02(-0.06%)
2026/05/12	4,800	130	35.69	0	0		4,800	35.68	()
2026/05/11	7,392	135	35.69	155	5	35.72	7,547	35.72	+0.00(+0.00%)
2026/05/08	12,964	196	35.68	22	1	35.70	12,986	35.64	+0.06(+0.17%)
2026/05/07	7,416	130	35.83	0	0		7,416	35.79	()
2026/05/06	5,452	171	35.84	116	2	35.82	5,568	35.82	+0.00(+0.00%)
2026/05/05	16,692	243	35.64	58	2	35.68	16,750	35.61	+0.07(+0.20%)
2026/05/04	4,518	119	35.83	28	1	35.84	4,546	35.84	+0.00(+0.00%)
2026/04/30	10,951	179	35.78	789	5	35.76	11,740	35.76	+0.00(+0.00%)
2026/04/29	4,939	103	35.95	528	3	35.95	5,467	35.95	+0.00(+0.00%)
2026/04/28	13,367	198	35.82	165	5	35.82	13,532	35.82	+0.00(+0.00%)
2026/04/27	22,045	345	35.99	0	0		22,045	35.83	()
2026/04/24	11,346	185	36.00	0	0		11,346	35.99	()
2026/04/23	8,101	154	36.05	242	6	36.05	8,343	36.04	+0.01(+0.03%)
2026/04/22	9,704	181	36.05	235	2	36.10	9,939	36.07	+0.03(+0.08%)
2026/04/21	7,489	122	36.17	0	0		7,489	36.16	()
2026/04/20	13,596	208	36.12	300	3	36.20	13,896	36.07	+0.13(+0.36%)
2026/04/17	13,235	193	36.50	0	0		13,235	36.48	()
2026/04/16	8,068	216	36.76	0	0		8,068	36.74	()
2026/04/15	6,551	104	36.86	200	8	36.86	6,751	36.85	+0.01(+0.03%)
2026/04/14	4,032	106	36.76	266	2	36.73	4,298	36.73	+0.00(+0.00%)
2026/04/13	7,779	161	36.57	0	0		7,779	36.54	()
2026/04/10	4,169	104	36.82	0	0		4,169	36.80	()
2026/04/09	2,700	85	36.86	300	13	36.86	3,000	36.85	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。