依依零股資訊：00722B 群益投資級電信債

依依零股資訊：00722B 群益投資級電信債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	16,578	232	37.74	391	2	37.78	16,969	37.73	+0.05(+0.13%)
2024/05/02	10,462	172	37.77	141	2	37.77	10,603	37.75	+0.02(+0.05%)
2024/04/30	6,226	134	37.82	48	2	37.80	6,274	37.79	+0.01(+0.03%)
2024/04/29	10,827	164	37.67	100	2	37.66	10,927	37.65	+0.01(+0.03%)
2024/04/26	22,509	273	37.36	50	1	37.40	22,559	37.32	+0.08(+0.21%)
2024/04/25	20,329	243	37.46	58	1	37.49	20,387	37.44	+0.05(+0.13%)
2024/04/24	19,727	251	37.65	224	4	37.64	19,951	37.62	+0.02(+0.05%)
2024/04/23	9,590	134	37.76	281	2	37.74	9,871	37.74	+0.00(+0.00%)
2024/04/22	22,538	277	37.47	500	7	37.46	23,038	37.45	+0.01(+0.03%)
2024/04/19	18,937	193	37.67	41	2	37.63	18,978	37.65	-0.02(-0.05%)
2024/04/18	31,638	287	37.39	363	2	37.42	32,001	37.37	+0.05(+0.13%)
2024/04/17	74,095	708	37.64	439	7	37.64	74,534	37.62	+0.02(+0.05%)
2024/04/16	28,541	362	38.07	122	3	38.26	28,663	38.04	+0.22(+0.58%)
2024/04/15	32,259	328	38.30	204	1	38.39	32,463	38.27	+0.12(+0.31%)
2024/04/12	33,205	338	38.31	54	3	38.39	33,259	38.29	+0.10(+0.26%)
2024/04/11	40,565	410	38.47	79	1	38.50	40,644	38.45	+0.05(+0.13%)
2024/04/10	13,122	203	38.91	78	2	39.47	13,200	38.89	+0.58(+1.49%)
2024/04/09	9,529	170	38.79	250	2	38.81	9,779	38.76	+0.05(+0.13%)
2024/04/08	34,476	372	38.56	346	4	38.57	34,822	38.53	+0.04(+0.10%)
2024/04/03	31,805	361	38.77	650	8	38.76	32,455	38.74	+0.02(+0.05%)
2024/04/02	27,079	346	39.00	1,136	21	38.99	28,215	38.94	+0.05(+0.13%)
2024/04/01	10,340	177	39.37	15	1	39.34	10,355	39.33	+0.01(+0.03%)
2024/03/29	9,333	182	39.38	210	6	39.39	9,543	39.34	+0.05(+0.13%)
2024/03/28	13,720	202	39.17	300	1	39.19	14,020	39.15	+0.04(+0.10%)
2024/03/27	9,278	146	38.94	279	3	38.93	9,557	38.93	+0.00(+0.00%)
2024/03/26	16,211	214	38.88	102	5	38.86	16,313	38.86	+0.00(+0.00%)
2024/03/25	21,247	219	38.99	1,375	4	39.00	22,622	38.97	+0.03(+0.08%)
2024/03/22	10,541	160	38.97	220	5	38.97	10,761	38.95	+0.02(+0.05%)
2024/03/21	15,706	226	38.54	440	5	38.55	16,146	38.51	+0.04(+0.10%)
2024/03/20	12,344	175	38.59	335	4	38.59	12,679	38.58	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。