依依零股資訊：00722B 群益投資級電信債

依依零股資訊：00722B 群益投資級電信債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,275	183	35.98	46	1	36.01	10,321	35.91	+0.10(+0.28%)
2026/07/07	4,424	116	36.38	0	0		4,424	36.37	()
2026/07/06	11,921	223	36.50	200	4	36.50	12,121	36.51	-0.01(-0.03%)
2026/07/03	3,122	99	36.38	0	0		3,122	36.37	()
2026/07/02	4,078	104	36.28	0	0		4,078	36.23	()
2026/07/01	7,437	156	36.30	0	0		7,437	36.28	()
2026/06/30	2,152	84	36.78	0	0		2,152	36.78	()
2026/06/29	5,063	125	36.75	0	0		5,063	36.77	()
2026/06/26	5,272	110	36.80	157	4	36.76	5,429	36.79	-0.03(-0.08%)
2026/06/25	6,662	113	36.75	0	0		6,662	36.76	()
2026/06/24	7,987	102	36.49	10	1	36.47	7,997	36.47	+0.00(+0.00%)
2026/06/23	3,991	97	36.24	0	0		3,991	36.23	()
2026/06/22	4,640	133	36.35	100	1	36.44	4,740	36.34	+0.10(+0.28%)
2026/06/18	5,622	118	36.50	15	1	36.46	5,637	36.46	+0.00(+0.00%)
2026/06/17	6,581	92	36.24	0	0		6,581	36.23	()
2026/06/16	5,779	201	36.31	223	4	36.19	6,002	36.19	+0.00(+0.00%)
2026/06/15	6,821	113	36.40	232	1	36.42	7,053	36.42	+0.00(+0.00%)
2026/06/12	5,762	107	36.30	27	1	36.27	5,789	36.30	-0.03(-0.08%)
2026/06/11	9,039	108	36.03	13	1	36.02	9,052	36.00	+0.02(+0.06%)
2026/06/10	4,881	99	35.93	2	1	35.93	4,883	35.93	+0.00(+0.00%)
2026/06/09	9,748	159	35.81	44	2	35.81	9,792	35.79	+0.02(+0.06%)
2026/06/08	10,014	175	36.00	86	3	35.95	10,100	35.97	-0.02(-0.06%)
2026/06/05	5,688	99	36.19	145	2	36.15	5,833	36.16	-0.01(-0.03%)
2026/06/04	2,452	82	36.10	0	0		2,452	36.07	()
2026/06/03	4,218	118	36.15	94	3	36.11	4,312	36.11	+0.00(+0.00%)
2026/06/02	8,670	105	36.30	1	1	36.27	8,671	36.28	-0.01(-0.03%)
2026/06/01	6,414	122	36.00	140	3	35.98	6,554	35.99	-0.01(-0.03%)
2026/05/29	8,153	127	36.12	87	2	36.10	8,240	36.10	+0.00(+0.00%)
2026/05/28	8,019	139	35.80	0	0		8,019	35.77	()
2026/05/27	4,186	107	35.85	164	2	35.85	4,350	35.83	+0.02(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。