依依零股資訊：00722B 群益投資級電信債

依依零股資訊：00722B 群益投資級電信債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,020	110	36.62	100	1	36.60	6,120	36.59	+0.01(+0.03%)
2026/04/01	6,985	106	36.79	270	11	36.81	7,255	36.81	+0.00(+0.00%)
2026/03/31	12,922	83	36.66	243	10	36.64	13,165	36.64	+0.00(+0.00%)
2026/03/30	11,893	138	36.29	350	2	36.11	12,243	36.27	-0.16(-0.44%)
2026/03/27	6,291	128	36.25	58	1	36.25	6,349	36.24	+0.01(+0.03%)
2026/03/26	5,312	182	36.55	30	1	36.55	5,342	36.44	+0.11(+0.30%)
2026/03/25	5,919	106	36.55	216	8	36.52	6,135	36.56	-0.04(-0.11%)
2026/03/24	4,031	101	36.31	0	0		4,031	36.30	()
2026/03/23	21,358	299	36.11	65	2	36.19	21,423	36.08	+0.11(+0.30%)
2026/03/20	7,462	117	36.76	2	1	36.80	7,464	36.75	+0.05(+0.14%)
2026/03/19	5,657	129	36.54	0	0		5,657	36.51	()
2026/03/18	4,409	116	36.70	181	7	36.65	4,590	36.67	-0.02(-0.05%)
2026/03/17	10,257	178	36.25	30	1	36.34	10,287	36.23	+0.11(+0.30%)
2026/03/16	8,376	152	36.49	28	1	36.39	8,404	36.35	+0.04(+0.11%)
2026/03/13	8,846	159	36.32	0	0		8,846	36.29	()
2026/03/12	24,526	274	36.44	50	1	36.44	24,576	36.34	+0.10(+0.28%)
2026/03/11	10,779	154	36.93	0	0		10,779	36.93	()
2026/03/10	14,522	163	37.36	30	2	37.39	14,552	37.39	+0.00(+0.00%)
2026/03/09	12,647	194	36.82	0	0		12,647	36.82	()
2026/03/06	3,727	105	37.17	0	0		3,727	37.14	()
2026/03/05	5,948	124	37.22	10	1	37.26	5,958	37.14	+0.12(+0.32%)
2026/03/04	16,060	134	37.29	0	0		16,060	37.27	()
2026/03/03	6,644	102	37.12	161	5	37.12	6,805	37.11	+0.01(+0.03%)
2026/03/02	12,940	143	37.11	315	5	37.15	13,255	37.14	+0.01(+0.03%)
2026/02/26	6,942	163	36.99	150	1	37.00	7,092	36.90	+0.10(+0.27%)
2026/02/25	6,912	130	36.98	10	1	36.95	6,922	36.93	+0.02(+0.05%)
2026/02/24	7,625	155	37.08	0	0		7,625	37.04	()
2026/02/23	13,862	266	37.09	0	0		13,862	37.07	()
2026/02/11	6,854	118	36.72	150	1	36.69	7,004	36.69	+0.00(+0.00%)
2026/02/10	5,282	118	36.64	0	0		5,282	36.61	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。