依依零股資訊：00722B 群益投資級電信債

依依零股資訊：00722B 群益投資級電信債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,137	223	34.32	43	1	34.35	9,180	34.31	+0.04(+0.12%)
2026/08/27	1,727	85	34.52	111	4	34.51	1,838	34.52	-0.01(-0.03%)
2026/08/26	5,979	202	34.57	144	3	34.61	6,123	34.56	+0.05(+0.14%)
2026/08/25	4,307	119	34.26	110	2	34.26	4,417	34.26	+0.00(+0.00%)
2026/08/24	3,709	112	34.20	149	3	34.20	3,858	34.17	+0.03(+0.09%)
2026/08/21	4,965	129	34.23	130	3	34.23	5,095	34.23	+0.00(+0.00%)
2026/08/20	5,393	120	34.50	101	3	34.57	5,494	34.48	+0.09(+0.26%)
2026/08/19	5,184	125	34.02	58	4	34.04	5,242	34.04	+0.00(+0.00%)
2026/08/18	31,404	336	33.82	69	2	33.88	31,473	33.80	+0.08(+0.24%)
2026/08/17	28,663	438	34.14	95	3	34.18	28,758	34.14	+0.04(+0.12%)
2026/08/14	10,728	185	34.45	0	0		10,728	34.43	()
2026/08/13	15,280	188	34.95	100	1	34.55	15,380	34.48	+0.07(+0.20%)
2026/08/12	8,131	154	34.51	515	4	34.57	8,646	34.50	+0.07(+0.20%)
2026/08/11	12,906	193	34.70	861	12	34.50	13,767	34.50	+0.00(+0.00%)
2026/08/10	8,281	139	34.75	14	1	34.82	8,295	34.75	+0.07(+0.20%)
2026/08/07	10,589	200	34.69	0	0		10,589	34.69	()
2026/08/06	5,436	202	35.14	0	0		5,436	35.00	()
2026/08/05	5,800	112	35.05	0	0		5,800	35.02	()
2026/08/04	4,223	100	34.69	0	0		4,223	34.69	()
2026/08/03	7,787	164	34.52	121	3	34.56	7,908	34.55	+0.01(+0.03%)
2026/07/31	5,152	109	34.69	15	1	34.68	5,167	34.68	+0.00(+0.00%)
2026/07/30	15,645	218	34.52	144	3	34.54	15,789	34.53	+0.01(+0.03%)
2026/07/29	6,300	103	35.04	300	4	35.04	6,600	35.06	-0.02(-0.06%)
2026/07/28	7,836	148	34.95	142	3	34.97	7,978	34.97	+0.00(+0.00%)
2026/07/27	7,131	217	35.17	0	0		7,131	35.07	()
2026/07/24	14,839	232	34.97	50	1	34.94	14,889	34.92	+0.02(+0.06%)
2026/07/23	18,170	263	35.11	71	1	35.15	18,241	35.11	+0.04(+0.11%)
2026/07/22	13,589	197	35.23	0	0		13,589	35.21	()
2026/07/21	9,269	154	35.31	55	1	35.36	9,324	35.30	+0.06(+0.17%)
2026/07/20	6,226	137	35.50	0	0		6,226	35.48	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。