依依零股資訊：00722B 群益投資級電信債

依依零股資訊：00722B 群益投資級電信債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,132	126	39.28	361	8	39.28	5,493	39.25	+0.03(+0.08%)
2025/04/01	6,624	149	39.25	25	2	39.25	6,649	39.25	+0.00(+0.00%)
2025/03/31	11,222	188	39.05	0	0		11,222	39.08	()
2025/03/28	7,924	133	38.68	0	0		7,924	38.66	()
2025/03/27	9,576	118	38.66	10	1	38.79	9,586	38.64	+0.15(+0.39%)
2025/03/26	7,702	127	38.86	0	0		7,702	38.84	()
2025/03/25	12,065	177	38.88	228	5	38.80	12,293	38.87	-0.07(-0.18%)
2025/03/24	9,830	156	39.07	10	1	39.15	9,840	39.04	+0.11(+0.28%)
2025/03/21	2,542	83	39.29	25	1	39.29	2,567	39.27	+0.02(+0.05%)
2025/03/20	7,502	120	39.39	400	4	39.37	7,902	39.38	-0.01(-0.03%)
2025/03/19	4,629	107	38.98	41	1	38.99	4,670	38.99	+0.00(+0.00%)
2025/03/18	5,433	130	39.00	270	5	39.00	5,703	38.98	+0.02(+0.05%)
2025/03/17	4,677	117	38.77	125	1	38.74	4,802	38.77	-0.03(-0.08%)
2025/03/14	4,064	111	38.61	500	2	38.70	4,564	38.60	+0.10(+0.26%)
2025/03/13	11,981	177	38.64	233	1	38.68	12,214	38.62	+0.06(+0.16%)
2025/03/12	10,851	165	38.81	25	1	38.83	10,876	38.80	+0.03(+0.08%)
2025/03/11	7,114	135	39.26	77	2	39.33	7,191	39.26	+0.07(+0.18%)
2025/03/10	7,279	135	39.05	321	8	39.04	7,600	39.04	+0.00(+0.00%)
2025/03/07	2,992	85	39.15	130	4	39.17	3,122	39.16	+0.01(+0.03%)
2025/03/06	6,734	133	38.94	56	2	38.98	6,790	38.97	+0.01(+0.03%)
2025/03/05	7,385	154	39.08	102	2	39.07	7,487	39.05	+0.02(+0.05%)
2025/03/04	9,597	149	39.55	221	7	39.56	9,818	39.56	+0.00(+0.00%)
2025/03/03	13,528	192	39.33	302	9	39.37	13,830	39.38	-0.01(-0.03%)
2025/02/27	14,211	198	39.32	111	5	39.31	14,322	39.30	+0.01(+0.03%)
2025/02/26	7,343	145	39.07	36	2	39.08	7,379	39.07	+0.01(+0.03%)
2025/02/25	11,341	180	38.81	99	3	38.83	11,440	38.80	+0.03(+0.08%)
2025/02/24	7,480	128	38.50	152	2	38.48	7,632	38.49	-0.01(-0.03%)
2025/02/21	7,634	137	38.36	26	1	38.38	7,660	38.35	+0.03(+0.08%)
2025/02/20	5,909	107	38.29	700	2	38.30	6,609	38.27	+0.03(+0.08%)
2025/02/19	12,977	190	38.24	435	4	38.24	13,412	38.22	+0.02(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。