依依零股資訊：00722B 群益投資級電信債

依依零股資訊：00722B 群益投資級電信債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8,538	138	39.20	391	4	39.20	8,929	39.17	+0.03(+0.08%)
2024/12/17	11,672	178	39.13	300	7	39.12	11,972	39.12	+0.00(+0.00%)
2024/12/16	11,320	191	39.15	0	0		11,320	39.15	()
2024/12/13	14,710	220	39.39	200	2	39.44	14,910	39.38	+0.06(+0.15%)
2024/12/12	7,095	163	39.73	235	4	39.73	7,330	39.71	+0.02(+0.05%)
2024/12/11	6,145	120	39.97	0	0		6,145	39.95	()
2024/12/10	6,731	122	40.04	105	2	40.04	6,836	40.04	+0.00(+0.00%)
2024/12/09	9,995	158	40.27	35	3	40.29	10,030	40.29	+0.00(+0.00%)
2024/12/06	4,789	118	40.11	20	1	40.14	4,809	40.13	+0.01(+0.02%)
2024/12/05	8,994	116	40.06	164	3	40.03	9,158	40.08	-0.05(-0.12%)
2024/12/04	9,176	181	39.85	10	1	39.87	9,186	39.80	+0.07(+0.18%)
2024/12/03	10,878	143	40.20	130	2	40.19	11,008	40.22	-0.03(-0.07%)
2024/12/02	12,891	179	40.03	124	6	40.02	13,015	40.03	-0.01(-0.02%)
2024/11/29	9,845	130	39.68	0	0		9,845	39.71	()
2024/11/28	9,582	159	39.56	230	5	39.53	9,812	39.59	-0.06(-0.15%)
2024/11/27	8,166	126	39.33	28	2	39.36	8,194	39.36	+0.00(+0.00%)
2024/11/26	6,501	127	39.33	100	1	39.35	6,601	39.35	+0.00(+0.00%)
2024/11/25	5,439	131	39.05	0	0		5,439	39.01	()
2024/11/22	2,757	91	38.80	0	0		2,757	38.83	()
2024/11/21	3,046	92	38.82	363	3	38.83	3,409	38.83	+0.00(+0.00%)
2024/11/20	6,191	109	38.79	200	7	38.75	6,391	38.75	+0.00(+0.00%)
2024/11/19	4,761	101	38.79	1,080	8	38.53	5,841	38.76	-0.23(-0.59%)
2024/11/18	9,016	176	38.75	35	1	38.68	9,051	38.72	-0.04(-0.10%)
2024/11/15	5,866	122	38.70	0	0		5,866	38.67	()
2024/11/14	10,801	180	38.70	132	4	38.72	10,933	38.68	+0.04(+0.10%)
2024/11/13	18,760	265	39.05	150	3	39.05	18,910	39.03	+0.02(+0.05%)
2024/11/12	8,905	171	39.59	20	2	39.59	8,925	39.62	-0.03(-0.08%)
2024/11/11	9,847	164	39.32	278	4	39.24	10,125	39.24	+0.00(+0.00%)
2024/11/08	8,170	133	38.87	20	1	38.86	8,190	38.84	+0.02(+0.05%)
2024/11/07	7,136	118	38.55	20	1	38.55	7,156	38.52	+0.03(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。