依依零股資訊：00722B 群益投資級電信債

依依零股資訊：00722B 群益投資級電信債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,075	114	35.74	33	3	35.74	9,108	35.73	+0.01(+0.03%)
2025/08/20	5,043	94	35.42	28	2	35.42	5,071	35.43	-0.01(-0.03%)
2025/08/19	7,008	137	35.22	0	0		7,008	35.20	()
2025/08/18	10,788	166	35.33	0	0		10,788	35.31	()
2025/08/15	4,289	102	35.46	0	0		4,289	35.44	()
2025/08/14	6,572	124	35.45	14	1	35.43	6,586	35.43	+0.00(+0.00%)
2025/08/13	5,875	138	35.27	28	1	35.28	5,903	35.25	+0.03(+0.09%)
2025/08/12	3,022	90	35.14	63	3	35.15	3,085	35.15	+0.00(+0.00%)
2025/08/11	8,412	148	35.09	22	1	35.10	8,434	35.06	+0.04(+0.11%)
2025/08/08	4,214	104	35.12	50	1	35.14	4,264	35.14	+0.00(+0.00%)
2025/08/07	10,953	184	35.00	561	5	34.99	11,514	34.99	+0.00(+0.00%)
2025/08/06	4,553	109	35.24	0	0		4,553	35.22	()
2025/08/05	7,563	127	35.20	148	1	35.16	7,711	35.14	+0.02(+0.06%)
2025/08/04	7,196	147	34.79	336	2	34.79	7,532	34.77	+0.02(+0.06%)
2025/08/01	5,439	116	34.77	465	4	34.78	5,904	34.77	+0.01(+0.03%)
2025/07/31	4,808	117	34.83	115	2	34.85	4,923	34.85	+0.00(+0.00%)
2025/07/30	7,218	100	34.73	0	0		7,218	34.72	()
2025/07/29	6,448	127	34.36	320	4	34.36	6,768	34.33	+0.03(+0.09%)
2025/07/28	10,402	177	34.20	0	0		10,402	34.19	()
2025/07/25	3,366	106	34.05	0	0		3,366	34.03	()
2025/07/24	4,269	100	33.77	100	1	33.90	4,369	33.76	+0.14(+0.41%)
2025/07/23	9,376	147	33.79	0	0		9,376	33.79	()
2025/07/22	4,823	106	33.85	318	2	33.85	5,141	33.85	+0.00(+0.00%)
2025/07/21	6,492	133	33.73	35	2	33.72	6,527	33.71	+0.01(+0.03%)
2025/07/18	7,151	123	33.67	0	0		7,151	33.65	()
2025/07/17	9,728	152	33.46	680	7	33.47	10,408	33.47	+0.00(+0.00%)
2025/07/16	12,345	174	33.47	50	2	33.50	12,395	33.45	+0.05(+0.15%)
2025/07/15	4,607	110	33.98	0	0		4,607	33.96	()
2025/07/14	11,659	179	33.91	258	4	33.90	11,917	33.88	+0.02(+0.06%)
2025/07/11	7,495	112	34.22	100	3	34.21	7,595	34.19	+0.02(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。