依依零股資訊：00722B 群益投資級電信債

依依零股資訊：00722B 群益投資級電信債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,374	93	34.29	120	2	34.31	2,494	34.29	+0.02(+0.06%)
2025/06/24	2,979	89	34.18	21	2	34.21	3,000	34.19	+0.02(+0.06%)
2025/06/23	6,225	120	34.18	29	2	34.19	6,254	34.16	+0.03(+0.09%)
2025/06/20	5,364	106	34.05	0	0		5,364	34.04	()
2025/06/19	6,199	88	34.16	25	1	34.16	6,224	34.16	+0.00(+0.00%)
2025/06/18	4,486	112	34.05	0	0		4,486	34.03	()
2025/06/17	11,063	199	33.89	0	0		11,063	33.87	()
2025/06/16	19,006	269	34.05	0	0		19,006	34.01	()
2025/06/13	5,911	109	34.52	28	2	34.55	5,939	34.52	+0.03(+0.09%)
2025/06/12	3,145	90	34.34	327	6	34.34	3,472	34.34	+0.00(+0.00%)
2025/06/11	5,771	121	34.39	316	2	34.39	6,087	34.37	+0.02(+0.06%)
2025/06/10	4,054	103	34.36	159	4	34.40	4,213	34.42	-0.02(-0.06%)
2025/06/09	9,316	164	34.23	525	2	34.24	9,841	34.21	+0.03(+0.09%)
2025/06/06	4,372	105	34.46	235	4	34.45	4,607	34.45	+0.00(+0.00%)
2025/06/05	6,437	109	34.49	71	2	34.55	6,508	34.49	+0.06(+0.17%)
2025/06/04	2,587	162	34.28	0	0		2,587	34.29	()
2025/06/03	5,339	121	34.21	0	0		5,339	34.23	()
2025/06/02	6,083	119	34.16	82	1	34.18	6,165	34.13	+0.05(+0.15%)
2025/05/29	4,693	107	34.05	0	0		4,693	34.03	()
2025/05/28	4,761	114	33.89	124	3	33.89	4,885	33.90	-0.01(-0.03%)
2025/05/27	5,950	110	33.73	187	4	33.77	6,137	33.72	+0.05(+0.15%)
2025/05/26	16,079	234	33.22	300	2	33.34	16,379	33.24	+0.10(+0.30%)
2025/05/23	9,391	157	33.53	281	5	33.54	9,672	33.49	+0.05(+0.15%)
2025/05/22	27,946	312	33.33	320	6	33.38	28,266	33.28	+0.10(+0.30%)
2025/05/21	10,930	178	33.98	500	5	33.98	11,430	33.94	+0.04(+0.12%)
2025/05/20	6,280	116	34.29	100	2	34.29	6,380	34.25	+0.04(+0.12%)
2025/05/19	26,585	352	33.91	156	5	33.93	26,741	33.88	+0.05(+0.15%)
2025/05/16	8,826	148	34.22	0	0		8,826	34.21	()
2025/05/15	29,130	338	33.97	73	5	33.98	29,203	33.96	+0.02(+0.06%)
2025/05/14	14,306	226	34.45	120	2	34.45	14,426	34.42	+0.03(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。