依依零股資訊：00720B 元大投資級公司債

依依零股資訊：00720B 元大投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	33,019	449	35.77	667	9	35.74	33,686	35.74	+0.00(+0.00%)
2025/04/01	41,047	554	35.72	2,695	25	35.70	43,742	35.75	-0.05(-0.14%)
2025/03/31	98,812	789	35.59	590	11	35.60	99,402	35.63	-0.03(-0.08%)
2025/03/28	44,484	501	35.29	1,241	18	35.32	45,725	35.32	+0.00(+0.00%)
2025/03/27	68,908	850	35.30	485	11	35.31	69,393	35.30	+0.01(+0.03%)
2025/03/26	45,300	523	35.49	552	6	35.52	45,852	35.49	+0.03(+0.08%)
2025/03/25	62,238	639	35.52	630	13	35.51	62,868	35.51	+0.00(+0.00%)
2025/03/24	49,709	597	35.67	1,903	23	35.65	51,612	35.65	+0.00(+0.00%)
2025/03/21	30,902	361	35.86	3,379	31	35.84	34,281	35.84	+0.00(+0.00%)
2025/03/20	42,131	542	35.93	2,220	17	35.94	44,351	35.95	-0.01(-0.03%)
2025/03/19	29,424	369	35.56	853	8	35.58	30,277	35.56	+0.02(+0.06%)
2025/03/18	28,224	356	35.56	1,051	13	35.55	29,275	35.55	+0.00(+0.00%)
2025/03/17	33,417	432	35.35	1,127	10	35.39	34,544	35.34	+0.05(+0.14%)
2025/03/14	31,307	381	35.23	1,021	15	35.21	32,328	35.20	+0.01(+0.03%)
2025/03/13	57,944	621	35.25	612	7	35.27	58,556	35.23	+0.04(+0.11%)
2025/03/12	76,218	802	35.38	1,555	64	35.37	77,773	35.37	+0.00(+0.00%)
2025/03/11	39,032	420	35.72	1,617	14	35.72	40,649	35.73	-0.01(-0.03%)
2025/03/10	41,889	535	35.55	1,681	15	35.56	43,570	35.56	+0.00(+0.00%)
2025/03/07	33,010	325	35.63	931	14	35.65	33,941	35.65	+0.00(+0.00%)
2025/03/06	36,299	513	35.54	502	5	35.58	36,801	35.53	+0.05(+0.14%)
2025/03/05	61,022	712	35.63	622	8	35.70	61,644	35.62	+0.08(+0.22%)
2025/03/04	63,651	763	36.00	2,058	16	36.01	65,709	36.03	-0.02(-0.06%)
2025/03/03	60,495	705	35.85	2,083	29	35.86	62,578	35.86	+0.00(+0.00%)
2025/02/27	80,713	894	35.88	2,340	22	35.87	83,053	35.91	-0.04(-0.11%)
2025/02/26	53,414	741	35.68	1,461	21	35.70	54,875	35.71	-0.01(-0.03%)
2025/02/25	59,937	585	35.48	1,260	20	35.49	61,197	35.49	+0.00(+0.00%)
2025/02/24	33,986	429	35.19	1,638	12	35.20	35,624	35.20	+0.00(+0.00%)
2025/02/21	32,032	402	35.12	1,230	13	35.12	33,262	35.11	+0.01(+0.03%)
2025/02/20	48,349	452	35.06	646	5	35.08	48,995	35.05	+0.03(+0.09%)
2025/02/19	50,309	616	35.02	2,143	18	35.02	52,452	35.00	+0.02(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。