依依零股資訊：00720B 元大投資級公司債

依依零股資訊：00720B 元大投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	27,924	407	32.49	768	8	32.48	28,692	32.47	+0.01(+0.03%)
2026/05/20	55,642	739	32.29	1,579	13	32.29	57,221	32.30	-0.01(-0.03%)
2026/05/19	26,085	472	32.49	1,389	13	32.48	27,474	32.47	+0.01(+0.03%)
2026/05/18	121,247	1,357	32.50	1,515	24	32.47	122,762	32.48	-0.01(-0.03%)
2026/05/15	60,171	835	32.69	690	14	32.63	60,861	32.62	+0.01(+0.03%)
2026/05/14	37,586	536	32.77	1,000	12	32.77	38,586	32.79	-0.02(-0.06%)
2026/05/13	33,507	500	32.75	652	8	32.76	34,159	32.76	+0.00(+0.00%)
2026/05/12	25,240	417	32.75	1,385	18	32.74	26,625	32.74	+0.00(+0.00%)
2026/05/11	38,557	525	32.77	1,920	27	32.76	40,477	32.78	-0.02(-0.06%)
2026/05/08	44,440	545	32.73	1,165	10	32.73	45,605	32.72	+0.01(+0.03%)
2026/05/07	34,269	423	32.86	1,006	4	32.86	35,275	32.85	+0.01(+0.03%)
2026/05/06	45,082	464	32.85	1,620	10	32.84	46,702	32.84	+0.00(+0.00%)
2026/05/05	76,220	788	32.69	582	9	32.68	76,802	32.66	+0.02(+0.06%)
2026/05/04	52,388	508	32.81	1,709	21	32.81	54,097	32.81	+0.00(+0.00%)
2026/04/30	48,925	533	32.74	400	10	32.75	49,325	32.73	+0.02(+0.06%)
2026/04/29	32,588	341	32.93	839	12	32.91	33,427	32.91	+0.00(+0.00%)
2026/04/28	38,619	454	32.80	1,540	16	32.79	40,159	32.79	+0.00(+0.00%)
2026/04/27	74,489	892	32.80	1,182	17	32.80	75,671	32.79	+0.01(+0.03%)
2026/04/24	50,340	590	32.94	2,492	23	32.91	52,832	32.91	+0.00(+0.00%)
2026/04/23	73,746	772	33.01	3,371	28	32.97	77,117	32.97	+0.00(+0.00%)
2026/04/22	35,221	435	33.50	3,497	21	33.50	38,718	33.51	-0.01(-0.03%)
2026/04/21	42,801	423	33.58	2,677	20	33.56	45,478	33.57	-0.01(-0.03%)
2026/04/20	36,851	431	33.45	1,576	17	33.44	38,427	33.44	+0.00(+0.00%)
2026/04/17	65,553	815	33.40	2,339	22	33.38	67,892	33.38	+0.00(+0.00%)
2026/04/16	37,451	548	33.65	810	10	33.64	38,261	33.63	+0.01(+0.03%)
2026/04/15	35,790	461	33.72	1,880	31	33.70	37,670	33.72	-0.02(-0.06%)
2026/04/14	34,554	485	33.60	884	5	33.59	35,438	33.61	-0.02(-0.06%)
2026/04/13	37,941	495	33.45	518	11	33.43	38,459	33.43	+0.00(+0.00%)
2026/04/10	22,432	343	33.66	385	4	33.67	22,817	33.66	+0.01(+0.03%)
2026/04/09	23,262	382	33.69	996	7	33.66	24,258	33.66	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。