依依零股資訊：00720B 元大投資級公司債

依依零股資訊：00720B 元大投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	16,928	271	31.25	900	9	31.13	17,828	31.23	-0.10(-0.32%)
2026/10/13	24,319	465	31.22	2,641	14	31.22	26,960	31.22	+0.00(+0.00%)
2026/10/12	28,263	463	30.98	597	7	30.96	28,860	30.93	+0.03(+0.10%)
2026/10/08	32,514	395	30.60	661	5	30.60	33,175	30.58	+0.02(+0.07%)
2026/10/07	35,375	411	30.54	1,564	10	30.54	36,939	30.50	+0.04(+0.13%)
2026/10/06	81,068	971	30.44	1,611	20	30.43	82,679	30.43	+0.00(+0.00%)
2026/10/05	75,615	842	30.63	1,847	21	30.62	77,462	30.61	+0.01(+0.03%)
2026/10/02	57,016	594	30.73	1,282	15	30.70	58,298	30.69	+0.01(+0.03%)
2026/10/01	62,394	813	30.78	1,000	13	30.77	63,394	30.76	+0.01(+0.03%)
2026/09/30	65,696	705	30.88	1,264	12	30.86	66,960	30.85	+0.01(+0.03%)
2026/09/29	124,881	1,392	30.91	208	3	30.97	125,089	30.90	+0.07(+0.23%)
2026/09/24	57,615	737	31.55	985	14	31.55	58,600	31.53	+0.02(+0.06%)
2026/09/23	21,420	368	32.00	488	11	31.94	21,908	31.97	-0.03(-0.09%)
2026/09/22	21,954	338	31.90	94	3	31.91	22,048	31.87	+0.04(+0.13%)
2026/09/21	27,929	396	31.95	796	16	31.94	28,725	31.94	+0.00(+0.00%)
2026/09/18	17,056	342	31.99	593	9	31.99	17,649	31.99	+0.00(+0.00%)
2026/09/17	20,975	275	31.83	183	5	31.79	21,158	31.79	+0.00(+0.00%)
2026/09/16	35,707	451	31.60	430	4	31.62	36,137	31.57	+0.05(+0.16%)
2026/09/15	24,699	338	31.50	910	8	31.38	25,609	31.46	-0.08(-0.25%)
2026/09/14	25,666	426	31.40	1,018	11	31.37	26,684	31.37	+0.00(+0.00%)
2026/09/11	47,813	571	31.33	1,728	28	31.33	49,541	31.33	+0.00(+0.00%)
2026/09/10	42,793	532	31.50	1,166	15	31.48	43,959	31.47	+0.01(+0.03%)
2026/09/09	31,409	374	31.58	5,179	36	31.54	36,588	31.54	+0.00(+0.00%)
2026/09/08	29,707	433	31.61	510	5	31.66	30,217	31.58	+0.08(+0.25%)
2026/09/07	45,290	600	31.68	1,164	9	31.68	46,454	31.65	+0.03(+0.09%)
2026/09/04	19,357	239	31.82	1,287	8	31.82	20,644	31.82	+0.00(+0.00%)
2026/09/03	13,956	307	31.80	773	10	31.77	14,729	31.79	-0.02(-0.06%)
2026/09/02	26,160	347	31.74	1,231	13	31.67	27,391	31.71	-0.04(-0.13%)
2026/09/01	44,993	557	31.77	2,344	30	31.72	47,337	31.73	-0.01(-0.03%)
2026/08/31	23,769	392	31.99	1,500	8	31.94	25,269	31.96	-0.02(-0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。