依依零股資訊：00720B 元大投資級公司債

依依零股資訊：00720B 元大投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	25,238	346	31.32	959	18	31.31	26,197	31.31	+0.00(+0.00%)
2025/06/24	13,868	249	31.26	313	9	31.24	14,181	31.24	+0.00(+0.00%)
2025/06/23	19,113	293	31.23	1,594	18	31.20	20,707	31.23	-0.03(-0.10%)
2025/06/20	28,372	345	31.11	1,320	9	31.11	29,692	31.09	+0.02(+0.06%)
2025/06/19	16,934	293	31.19	1,270	11	31.18	18,204	31.18	+0.00(+0.00%)
2025/06/18	18,502	328	31.14	771	9	31.09	19,273	31.09	+0.00(+0.00%)
2025/06/17	48,003	643	31.03	882	7	30.99	48,885	30.96	+0.03(+0.10%)
2025/06/16	84,481	921	31.08	1,107	11	31.09	85,588	31.05	+0.04(+0.13%)
2025/06/13	18,056	386	31.48	836	15	31.48	18,892	31.50	-0.02(-0.06%)
2025/06/12	24,453	373	31.30	1,413	20	31.27	25,866	31.27	+0.00(+0.00%)
2025/06/11	24,012	399	31.35	766	9	31.35	24,778	31.33	+0.02(+0.06%)
2025/06/10	25,000	304	31.33	2,325	18	31.30	27,325	31.36	-0.06(-0.19%)
2025/06/09	40,373	515	31.14	1,453	6	31.20	41,826	31.11	+0.09(+0.29%)
2025/06/06	26,669	421	31.33	1,002	5	31.38	27,671	31.34	+0.04(+0.13%)
2025/06/05	32,685	398	31.37	566	9	31.38	33,251	31.38	+0.00(+0.00%)
2025/06/04	19,675	325	31.12	1,024	10	31.13	20,699	31.13	+0.00(+0.00%)
2025/06/03	24,754	385	31.07	729	8	31.05	25,483	31.06	-0.01(-0.03%)
2025/06/02	28,930	394	30.97	1,552	20	30.97	30,482	30.99	-0.02(-0.06%)
2025/05/29	23,544	387	30.89	1,482	12	30.88	25,026	30.88	+0.00(+0.00%)
2025/05/28	27,209	436	30.75	1,165	8	30.74	28,374	30.73	+0.01(+0.03%)
2025/05/27	32,419	392	30.58	1,326	18	30.57	33,745	30.57	+0.00(+0.00%)
2025/05/26	107,462	1,122	30.10	914	12	30.13	108,376	30.08	+0.05(+0.17%)
2025/05/23	40,981	520	30.41	1,299	17	30.39	42,280	30.38	+0.01(+0.03%)
2025/05/22	157,010	1,595	30.27	1,738	17	30.29	158,748	30.24	+0.05(+0.17%)
2025/05/21	60,908	815	30.87	5,210	47	30.84	66,118	30.84	+0.00(+0.00%)
2025/05/20	24,552	406	31.11	624	8	31.13	25,176	31.10	+0.03(+0.10%)
2025/05/19	88,913	933	30.77	1,737	20	30.77	90,650	30.75	+0.02(+0.07%)
2025/05/16	37,700	468	31.03	647	9	31.03	38,347	31.02	+0.01(+0.03%)
2025/05/15	146,329	1,351	30.80	1,665	12	30.88	147,994	30.78	+0.10(+0.32%)
2025/05/14	68,862	682	31.21	1,197	10	31.21	70,059	31.20	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。