依依零股資訊：00720B 元大投資級公司債

依依零股資訊：00720B 元大投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	34,049	388	35.83	1,810	20	35.82	35,859	35.80	+0.02(+0.06%)
2024/12/17	77,872	782	35.80	1,152	16	35.78	79,024	35.74	+0.04(+0.11%)
2024/12/16	96,068	932	35.80	1,450	18	35.82	97,518	35.80	+0.02(+0.06%)
2024/12/13	79,518	919	36.03	988	15	36.04	80,506	36.01	+0.03(+0.08%)
2024/12/12	69,150	863	36.32	2,463	21	36.32	71,613	36.29	+0.03(+0.08%)
2024/12/11	31,487	498	36.49	1,383	20	36.52	32,870	36.52	+0.00(+0.00%)
2024/12/10	45,812	614	36.60	1,743	17	36.61	47,555	36.58	+0.03(+0.08%)
2024/12/09	50,596	635	36.81	1,799	20	36.80	52,395	36.82	-0.02(-0.05%)
2024/12/06	30,649	438	36.66	871	12	36.65	31,520	36.68	-0.03(-0.08%)
2024/12/05	56,978	545	36.63	2,546	21	36.60	59,524	36.64	-0.04(-0.11%)
2024/12/04	65,071	818	36.38	1,580	19	36.38	66,651	36.36	+0.02(+0.06%)
2024/12/03	72,220	662	36.80	2,435	20	36.80	74,655	36.80	+0.00(+0.00%)
2024/12/02	69,409	759	36.64	2,470	38	36.64	71,879	36.65	-0.01(-0.03%)
2024/11/29	56,050	598	36.31	1,864	15	36.30	57,914	36.31	-0.01(-0.03%)
2024/11/28	57,593	599	36.13	1,238	15	36.13	58,831	36.16	-0.03(-0.08%)
2024/11/27	40,243	471	36.01	2,705	21	36.02	42,948	36.02	+0.00(+0.00%)
2024/11/26	48,555	554	36.01	800	12	36.02	49,355	36.02	+0.00(+0.00%)
2024/11/25	27,418	348	35.68	896	15	35.66	28,314	35.65	+0.01(+0.03%)
2024/11/22	23,041	298	35.51	1,099	16	35.50	24,140	35.51	-0.01(-0.03%)
2024/11/21	25,136	305	35.51	761	9	35.52	25,897	35.50	+0.02(+0.06%)
2024/11/20	34,452	394	35.46	635	6	35.47	35,087	35.44	+0.03(+0.08%)
2024/11/19	26,633	361	35.44	1,169	21	35.45	27,802	35.45	+0.00(+0.00%)
2024/11/18	42,681	493	35.40	1,270	14	35.42	43,951	35.39	+0.03(+0.08%)
2024/11/15	38,951	435	35.45	139	2	35.46	39,090	35.37	+0.09(+0.25%)
2024/11/14	63,122	728	35.42	1,641	15	35.42	64,763	35.39	+0.03(+0.08%)
2024/11/13	93,914	1,049	35.70	467	8	35.73	94,381	35.70	+0.03(+0.08%)
2024/11/12	73,627	817	36.17	3,005	31	36.20	76,632	36.20	+0.00(+0.00%)
2024/11/11	60,892	660	35.80	1,619	21	35.88	62,511	35.85	+0.03(+0.08%)
2024/11/08	43,911	542	35.48	2,693	63	35.49	46,604	35.49	+0.00(+0.00%)
2024/11/07	41,376	481	35.16	550	7	35.17	41,926	35.16	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。