依依零股資訊：00720B 元大投資級公司債

依依零股資訊：00720B 元大投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	87,977	791	34.45	8,974	65	34.41	96,951	34.41	+0.00(+0.00%)
2024/05/02	88,025	908	34.47	2,357	17	34.48	90,382	34.44	+0.04(+0.12%)
2024/04/30	58,886	611	34.52	1,763	19	34.50	60,649	34.50	+0.00(+0.00%)
2024/04/29	75,081	677	34.35	2,964	18	34.37	78,045	34.34	+0.03(+0.09%)
2024/04/26	208,692	2,306	34.11	1,287	15	34.12	209,979	34.07	+0.05(+0.15%)
2024/04/25	189,340	1,787	34.20	1,066	14	34.20	190,406	34.18	+0.02(+0.06%)
2024/04/24	120,742	1,330	34.37	1,075	11	34.38	121,817	34.35	+0.03(+0.09%)
2024/04/23	57,630	611	34.43	2,757	19	34.44	60,387	34.42	+0.02(+0.06%)
2024/04/22	156,815	1,649	34.21	3,658	17	34.24	160,473	34.20	+0.04(+0.12%)
2024/04/19	101,570	969	34.34	1,852	9	34.35	103,422	34.35	+0.00(+0.00%)
2024/04/18	253,844	2,199	34.18	2,870	17	34.19	256,714	34.16	+0.03(+0.09%)
2024/04/17	461,087	3,935	34.50	25,593	186	34.46	486,680	34.46	+0.00(+0.00%)
2024/04/16	350,241	3,072	34.79	18,265	133	34.76	368,506	34.76	+0.00(+0.00%)
2024/04/15	189,860	1,612	35.10	20,229	124	35.07	210,089	35.07	+0.00(+0.00%)
2024/04/12	197,702	1,737	35.09	1,724	22	35.12	199,426	35.07	+0.05(+0.14%)
2024/04/11	306,049	2,608	35.17	29,586	147	35.16	335,635	35.16	+0.00(+0.00%)
2024/04/10	75,429	778	35.54	3,923	24	35.56	79,352	35.53	+0.03(+0.08%)
2024/04/09	79,865	853	35.44	3,271	23	35.44	83,136	35.42	+0.02(+0.06%)
2024/04/08	270,124	2,296	35.25	17,148	110	35.24	287,272	35.24	+0.00(+0.00%)
2024/04/03	263,071	2,379	35.44	24,679	139	35.41	287,750	35.41	+0.00(+0.00%)
2024/04/02	294,827	2,625	35.64	21,710	159	35.59	316,537	35.59	+0.00(+0.00%)
2024/04/01	86,143	871	35.96	4,497	32	35.97	90,640	35.97	+0.00(+0.00%)
2024/03/29	73,596	1,090	35.97	4,077	30	35.97	77,673	35.97	+0.00(+0.00%)
2024/03/28	94,169	854	35.82	3,796	28	35.81	97,965	35.81	+0.00(+0.00%)
2024/03/27	54,301	592	35.63	2,354	21	35.62	56,655	35.61	+0.01(+0.03%)
2024/03/26	102,603	1,011	35.60	2,079	22	35.60	104,682	35.59	+0.01(+0.03%)
2024/03/25	129,450	1,187	35.71	2,817	22	35.73	132,267	35.70	+0.03(+0.08%)
2024/03/22	92,447	869	35.68	3,815	40	35.69	96,262	35.68	+0.01(+0.03%)
2024/03/21	121,700	1,136	35.28	1,873	17	35.28	123,573	35.25	+0.03(+0.09%)
2024/03/20	85,447	836	35.31	1,759	8	35.34	87,206	35.32	+0.02(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。