依依零股資訊：00720B 元大投資級公司債

依依零股資訊：00720B 元大投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	21,259	337	33.38	2,699	24	33.36	23,958	33.36	+0.00(+0.00%)
2026/04/01	27,958	335	33.50	803	22	33.48	28,761	33.48	+0.00(+0.00%)
2026/03/31	48,033	470	33.38	721	16	33.37	48,754	33.37	+0.00(+0.00%)
2026/03/30	41,762	491	33.07	500	6	32.96	42,262	33.05	-0.09(-0.27%)
2026/03/27	37,923	489	33.07	368	7	33.06	38,291	33.04	+0.02(+0.06%)
2026/03/26	25,355	418	33.28	487	8	33.25	25,842	33.22	+0.03(+0.09%)
2026/03/25	35,118	331	33.33	1,056	15	33.28	36,174	33.33	-0.05(-0.15%)
2026/03/24	19,132	263	33.11	200	5	33.10	19,332	33.09	+0.01(+0.03%)
2026/03/23	82,074	1,009	32.94	1,014	34	32.90	83,088	32.88	+0.02(+0.06%)
2026/03/20	41,320	370	33.47	997	14	33.45	42,317	33.45	+0.00(+0.00%)
2026/03/19	28,184	441	33.22	629	5	33.26	28,813	33.21	+0.05(+0.15%)
2026/03/18	38,909	421	33.36	1,103	8	33.35	40,012	33.36	-0.01(-0.03%)
2026/03/17	57,381	671	33.04	764	9	33.03	58,145	32.98	+0.05(+0.15%)
2026/03/16	39,285	501	33.13	669	12	33.13	39,954	33.11	+0.02(+0.06%)
2026/03/13	38,385	495	33.10	1,200	19	33.08	39,585	33.06	+0.02(+0.06%)
2026/03/12	78,564	827	33.18	698	7	33.16	79,262	33.12	+0.04(+0.12%)
2026/03/11	47,496	615	33.62	572	11	33.63	48,068	33.58	+0.05(+0.15%)
2026/03/10	42,618	398	33.89	984	10	33.89	43,602	33.93	-0.04(-0.12%)
2026/03/09	56,078	751	33.47	1,040	13	33.45	57,118	33.45	+0.00(+0.00%)
2026/03/06	18,114	236	33.84	46	3	33.82	18,160	33.82	+0.00(+0.00%)
2026/03/05	29,893	350	33.84	2,358	22	33.78	32,251	33.78	+0.00(+0.00%)
2026/03/04	89,992	662	33.85	1,468	7	33.85	91,460	33.85	+0.00(+0.00%)
2026/03/03	30,355	329	33.73	841	11	33.66	31,196	33.73	-0.07(-0.21%)
2026/03/02	47,499	451	33.86	1,697	24	33.80	49,196	33.80	+0.00(+0.00%)
2026/02/26	37,293	537	33.67	1,427	19	33.65	38,720	33.65	+0.00(+0.00%)
2026/02/25	41,916	523	33.72	1,461	514	33.71	43,377	33.70	+0.01(+0.03%)
2026/02/24	74,450	935	33.80	741	15	33.80	75,191	33.80	+0.00(+0.00%)
2026/02/23	55,994	677	33.82	1,609	23	33.85	57,603	33.84	+0.01(+0.03%)
2026/02/11	41,056	423	33.58	699	10	33.58	41,755	33.58	+0.00(+0.00%)
2026/02/10	31,910	352	33.58	382	5	33.58	32,292	33.53	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。