依依零股資訊：00720B 元大投資級公司債

依依零股資訊：00720B 元大投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	51,268	635	33.38	490	4	33.38	51,758	33.31	+0.07(+0.21%)
2026/07/07	21,437	332	33.76	475	8	33.70	21,912	33.70	+0.00(+0.00%)
2026/07/06	30,705	459	33.82	819	14	33.76	31,524	33.79	-0.03(-0.09%)
2026/07/03	19,265	319	33.68	1,147	10	33.68	20,412	33.68	+0.00(+0.00%)
2026/07/02	16,750	292	33.60	400	7	33.58	17,150	33.57	+0.01(+0.03%)
2026/07/01	38,266	530	33.60	377	5	33.63	38,643	33.58	+0.05(+0.15%)
2026/06/30	33,136	324	33.98	1,143	7	33.96	34,279	33.97	-0.01(-0.03%)
2026/06/29	33,399	327	33.88	1,439	12	33.87	34,838	33.88	-0.01(-0.03%)
2026/06/26	65,076	660	33.87	885	12	33.87	65,961	33.87	+0.00(+0.00%)
2026/06/25	50,065	573	33.84	1,199	9	33.80	51,264	33.84	-0.04(-0.12%)
2026/06/24	49,292	556	33.56	926	10	33.54	50,218	33.57	-0.03(-0.09%)
2026/06/23	24,006	342	33.39	400	5	33.43	24,406	33.37	+0.06(+0.18%)
2026/06/22	43,522	636	33.47	900	8	33.48	44,422	33.47	+0.01(+0.03%)
2026/06/18	43,369	438	33.58	260	5	33.57	43,629	33.57	+0.00(+0.00%)
2026/06/17	22,375	400	33.40	600	5	33.39	22,975	33.39	+0.00(+0.00%)
2026/06/16	25,947	515	33.34	1,520	21	33.34	27,467	33.34	+0.00(+0.00%)
2026/06/15	45,362	462	33.50	871	7	33.51	46,233	33.51	+0.00(+0.00%)
2026/06/12	51,911	458	33.41	552	7	33.40	52,463	33.41	-0.01(-0.03%)
2026/06/11	41,876	379	33.14	1,292	11	33.15	43,168	33.16	-0.01(-0.03%)
2026/06/10	34,338	572	33.06	1,278	17	33.00	35,616	33.07	-0.07(-0.21%)
2026/06/09	29,987	470	32.96	821	7	32.95	30,808	32.94	+0.01(+0.03%)
2026/06/08	42,257	545	33.08	394	9	33.06	42,651	33.06	+0.00(+0.00%)
2026/06/05	37,445	469	33.16	4,413	18	33.09	41,858	33.18	-0.09(-0.27%)
2026/06/04	29,684	549	33.06	291	9	33.09	29,975	33.09	+0.00(+0.00%)
2026/06/03	42,236	492	33.10	864	11	33.11	43,100	33.11	+0.00(+0.00%)
2026/06/02	58,068	466	33.19	1,847	10	33.19	59,915	33.23	-0.04(-0.12%)
2026/06/01	38,755	481	32.97	1,289	14	32.97	40,044	32.96	+0.01(+0.03%)
2026/05/29	51,358	414	33.08	1,278	12	33.01	52,636	33.06	-0.05(-0.15%)
2026/05/28	32,024	459	32.81	866	11	32.79	32,890	32.81	-0.02(-0.06%)
2026/05/27	43,550	587	32.90	362	8	32.88	43,912	32.89	-0.01(-0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。