依依零股資訊：00720B 元大投資級公司債

依依零股資訊：00720B 元大投資級公司債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	26,347	321	32.43	1,676	18	32.41	28,023	32.40	+0.01(+0.03%)
2025/08/20	31,186	416	32.16	1,860	13	32.16	33,046	32.16	+0.00(+0.00%)
2025/08/19	29,602	360	32.00	909	8	31.96	30,511	31.96	+0.00(+0.00%)
2025/08/18	38,372	459	32.05	975	11	32.08	39,347	32.05	+0.03(+0.09%)
2025/08/15	23,270	315	32.15	754	9	32.15	24,024	32.15	+0.00(+0.00%)
2025/08/14	20,063	350	32.15	477	4	32.15	20,540	32.12	+0.03(+0.09%)
2025/08/13	28,220	359	31.90	208	6	31.95	28,428	31.95	+0.00(+0.00%)
2025/08/12	29,414	377	31.89	2,030	15	31.88	31,444	31.88	+0.00(+0.00%)
2025/08/11	45,787	431	31.83	615	8	31.85	46,402	31.82	+0.03(+0.09%)
2025/08/08	32,743	332	31.89	2,107	17	31.88	34,850	31.88	+0.00(+0.00%)
2025/08/07	51,153	564	31.77	2,565	24	31.76	53,718	31.76	+0.00(+0.00%)
2025/08/06	18,665	305	31.97	953	11	31.95	19,618	31.95	+0.00(+0.00%)
2025/08/05	32,001	399	31.91	86	3	31.91	32,087	31.88	+0.03(+0.09%)
2025/08/04	25,903	341	31.57	1,179	25	31.55	27,082	31.55	+0.00(+0.00%)
2025/08/01	29,223	347	31.60	410	3	31.63	29,633	31.56	+0.07(+0.22%)
2025/07/31	31,234	389	31.63	1,264	10	31.63	32,498	31.63	+0.00(+0.00%)
2025/07/30	28,562	353	31.47	1,083	11	31.44	29,645	31.48	-0.04(-0.13%)
2025/07/29	22,270	413	31.20	1,096	7	31.18	23,366	31.17	+0.01(+0.03%)
2025/07/28	26,984	367	31.03	769	14	31.01	27,753	31.00	+0.01(+0.03%)
2025/07/25	21,951	274	30.90	1,325	11	30.90	23,276	30.90	+0.00(+0.00%)
2025/07/24	26,514	375	30.74	180	4	30.69	26,694	30.67	+0.02(+0.07%)
2025/07/23	42,478	498	30.71	1,101	19	30.70	43,579	30.69	+0.01(+0.03%)
2025/07/22	22,325	314	30.80	900	13	30.77	23,225	30.76	+0.01(+0.03%)
2025/07/21	48,221	513	30.74	1,057	11	30.67	49,278	30.64	+0.03(+0.10%)
2025/07/18	30,950	365	31.09	791	9	31.10	31,741	31.07	+0.03(+0.10%)
2025/07/17	38,357	488	30.89	585	9	30.89	38,942	30.88	+0.01(+0.03%)
2025/07/16	60,447	658	30.89	544	5	30.92	60,991	30.87	+0.05(+0.16%)
2025/07/15	32,716	351	30.94	941	9	30.97	33,657	30.92	+0.05(+0.16%)
2025/07/14	87,923	852	30.91	2,828	15	30.89	90,751	30.86	+0.03(+0.10%)
2025/07/11	31,929	409	31.19	611	9	31.22	32,540	31.17	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。