依依零股資訊：00719B 元大美債1-3

依依零股資訊：00719B 元大美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,748	113	31.52	2	1	31.52	13,750	31.52	+0.00(+0.00%)
2026/04/01	18,057	142	31.50	96	1	31.53	18,153	31.48	+0.05(+0.16%)
2026/03/31	20,969	191	31.58	411	4	31.60	21,380	31.60	+0.00(+0.00%)
2026/03/30	16,265	162	31.43	392	3	31.45	16,657	31.45	+0.00(+0.00%)
2026/03/27	13,296	104	31.35	0	0		13,296	31.35	()
2026/03/26	17,086	172	31.39	74	1	31.41	17,160	31.38	+0.03(+0.10%)
2026/03/25	27,109	168	31.40	594	1	31.41	27,703	31.41	+0.00(+0.00%)
2026/03/24	22,115	113	31.48	840	11	31.80	22,955	31.47	+0.33(+1.05%)
2026/03/23	24,006	216	31.43	340	4	31.46	24,346	31.46	+0.00(+0.00%)
2026/03/20	21,771	131	31.44	0	0		21,771	31.42	()
2026/03/19	8,805	85	31.43	191	2	31.38	8,996	31.45	-0.07(-0.22%)
2026/03/18	17,722	130	31.38	34	1	31.41	17,756	31.38	+0.03(+0.10%)
2026/03/17	18,258	144	31.44	0	0		18,258	31.41	()
2026/03/16	21,404	296	31.56	1,341	7	31.62	22,745	31.57	+0.05(+0.16%)
2026/03/13	17,018	149	31.43	0	0		17,018	31.42	()
2026/03/12	13,531	130	31.36	248	2	31.36	13,779	31.35	+0.01(+0.03%)
2026/03/11	14,650	115	31.28	730	4	31.29	15,380	31.27	+0.02(+0.06%)
2026/03/10	11,056	114	31.33	0	0		11,056	31.33	()
2026/03/09	37,156	290	31.38	302	4	31.33	37,458	31.36	-0.03(-0.10%)
2026/03/06	11,847	181	31.30	369	3	31.25	12,216	31.26	-0.01(-0.03%)
2026/03/05	19,652	161	31.30	935	4	31.30	20,587	31.26	+0.04(+0.13%)
2026/03/04	26,390	170	31.30	358	4	31.29	26,748	31.33	-0.04(-0.13%)
2026/03/03	16,878	133	31.20	319	3	31.19	17,197	31.21	-0.02(-0.06%)
2026/03/02	24,291	201	31.17	606	4	31.17	24,897	31.17	+0.00(+0.00%)
2026/02/26	33,437	351	30.91	206	4	30.91	33,643	30.88	+0.03(+0.10%)
2026/02/25	39,132	296	30.98	211	126	30.99	39,343	30.95	+0.04(+0.13%)
2026/02/24	16,607	172	31.07	264	2	31.12	16,871	31.07	+0.05(+0.16%)
2026/02/23	44,721	432	31.10	82	2	31.15	44,803	31.04	+0.11(+0.35%)
2026/02/11	30,756	391	31.07	18	1	31.11	30,774	31.05	+0.06(+0.19%)
2026/02/10	16,387	184	31.14	0	0		16,387	31.12	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。