依依零股資訊：00719B 元大美債1-3

依依零股資訊：00719B 元大美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,091	143	30.00	300	3	30.00	18,391	30.00	+0.00(+0.00%)
2025/08/20	21,679	207	29.79	128	5	29.82	21,807	29.77	+0.05(+0.17%)
2025/08/19	12,770	108	29.63	233	2	29.60	13,003	29.59	+0.01(+0.03%)
2025/08/18	22,930	204	29.55	723	10	29.53	23,653	29.52	+0.01(+0.03%)
2025/08/15	17,843	149	29.60	40	1	29.65	17,883	29.56	+0.09(+0.30%)
2025/08/14	15,613	136	29.50	180	3	29.54	15,793	29.49	+0.05(+0.17%)
2025/08/13	16,027	150	29.59	187	4	29.55	16,214	29.51	+0.04(+0.14%)
2025/08/12	14,614	133	29.50	466	6	29.46	15,080	29.45	+0.01(+0.03%)
2025/08/11	17,693	170	29.40	170	3	29.43	17,863	29.38	+0.05(+0.17%)
2025/08/08	17,590	157	29.37	120	3	29.42	17,710	29.37	+0.05(+0.17%)
2025/08/07	25,828	219	29.34	128	1	29.45	25,956	29.33	+0.12(+0.41%)
2025/08/06	11,428	115	29.50	145	3	29.50	11,573	29.47	+0.03(+0.10%)
2025/08/05	14,274	151	29.42	741	5	29.42	15,015	29.40	+0.02(+0.07%)
2025/08/04	18,347	177	29.34	297	4	29.41	18,644	29.32	+0.09(+0.31%)
2025/08/01	19,906	167	29.35	215	3	29.35	20,121	29.34	+0.01(+0.03%)
2025/07/31	14,343	119	29.37	72	2	29.34	14,415	29.33	+0.01(+0.03%)
2025/07/30	10,453	99	29.15	113	1	29.15	10,566	29.14	+0.01(+0.03%)
2025/07/29	10,296	119	29.14	96	2	29.14	10,392	29.09	+0.05(+0.17%)
2025/07/28	22,070	146	29.00	500	5	28.94	22,570	28.90	+0.04(+0.14%)
2025/07/25	8,101	78	28.90	104	2	28.88	8,205	28.83	+0.05(+0.17%)
2025/07/24	19,871	170	28.73	190	3	28.76	20,061	28.71	+0.05(+0.17%)
2025/07/23	23,989	215	28.77	400	6	28.77	24,389	28.76	+0.01(+0.03%)
2025/07/22	22,200	161	28.84	200	4	28.84	22,400	28.82	+0.02(+0.07%)
2025/07/21	26,167	220	28.89	339	6	28.90	26,506	28.87	+0.03(+0.10%)
2025/07/18	17,231	142	29.13	1,335	9	29.13	18,566	29.12	+0.01(+0.03%)
2025/07/17	15,664	146	29.17	45	1	29.16	15,709	29.14	+0.02(+0.07%)
2025/07/16	12,557	104	29.05	0	0		12,557	29.05	()
2025/07/15	14,922	118	29.03	100	2	29.06	15,022	29.01	+0.05(+0.17%)
2025/07/14	13,937	128	28.96	242	3	29.04	14,179	28.93	+0.11(+0.38%)
2025/07/11	10,316	92	28.94	276	5	28.99	10,592	28.94	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。