依依零股資訊：00719B 元大美債1-3

依依零股資訊：00719B 元大美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	19,916	189	32.89	772	9	32.89	20,688	32.90	-0.01(-0.03%)
2025/04/01	15,660	160	32.94	54	2	32.98	15,714	32.94	+0.04(+0.12%)
2025/03/31	25,570	246	32.87	0	0		25,570	32.84	()
2025/03/28	14,662	142	32.80	1,113	7	32.85	15,775	32.79	+0.06(+0.18%)
2025/03/27	17,456	134	32.70	0	0		17,456	32.69	()
2025/03/26	13,948	110	32.70	31	1	32.72	13,979	32.69	+0.03(+0.09%)
2025/03/25	16,039	146	32.65	195	2	32.66	16,234	32.64	+0.02(+0.06%)
2025/03/24	23,804	162	32.64	475	7	32.62	24,279	32.63	-0.01(-0.03%)
2025/03/21	11,819	102	32.61	86	1	32.63	11,905	32.61	+0.02(+0.06%)
2025/03/20	15,096	107	32.63	256	4	32.60	15,352	32.57	+0.03(+0.09%)
2025/03/19	13,103	121	32.59	114	3	32.58	13,217	32.57	+0.01(+0.03%)
2025/03/18	16,277	113	32.55	246	4	32.56	16,523	32.54	+0.02(+0.06%)
2025/03/17	24,234	187	32.56	449	6	32.56	24,683	32.54	+0.02(+0.06%)
2025/03/14	17,377	124	32.58	0	0		17,377	32.53	()
2025/03/13	22,089	160	32.59	630	11	32.52	22,719	32.51	+0.01(+0.03%)
2025/03/12	15,984	141	32.55	109	1	32.54	16,093	32.53	+0.01(+0.03%)
2025/03/11	19,470	158	32.54	525	3	32.50	19,995	32.53	-0.03(-0.09%)
2025/03/10	27,669	222	32.45	36	1	32.48	27,705	32.43	+0.05(+0.15%)
2025/03/07	12,946	111	32.43	570	3	32.43	13,516	32.40	+0.03(+0.09%)
2025/03/06	19,008	178	32.36	265	3	32.38	19,273	32.34	+0.04(+0.12%)
2025/03/05	25,832	223	32.40	630	3	32.42	26,462	32.38	+0.04(+0.12%)
2025/03/04	19,712	202	32.47	614	4	32.52	20,326	32.47	+0.05(+0.15%)
2025/03/03	26,265	222	32.37	84	3	32.41	26,349	32.38	+0.03(+0.09%)
2025/02/27	10,511	120	32.27	131	2	32.31	10,642	32.30	+0.01(+0.03%)
2025/02/26	11,260	145	32.25	145	4	32.25	11,405	32.25	+0.00(+0.00%)
2025/02/25	14,274	157	32.23	0	0		14,274	32.20	()
2025/02/24	17,991	188	32.26	154	3	32.19	18,145	32.14	+0.05(+0.16%)
2025/02/21	15,752	143	32.16	373	3	32.15	16,125	32.13	+0.02(+0.06%)
2025/02/20	11,753	110	32.17	300	5	32.14	12,053	32.13	+0.01(+0.03%)
2025/02/19	17,874	153	32.14	650	10	32.12	18,524	32.12	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。