依依零股資訊：00719B 元大美債1-3

依依零股資訊：00719B 元大美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,921	184	31.45	534	9	31.44	19,455	31.39	+0.05(+0.16%)
2026/07/07	15,413	149	31.47	1,041	9	31.52	16,454	31.49	+0.03(+0.10%)
2026/07/06	24,616	235	31.46	460	10	31.49	25,076	31.44	+0.05(+0.16%)
2026/07/03	16,408	135	31.34	278	5	31.33	16,686	31.34	-0.01(-0.03%)
2026/07/02	13,124	119	31.22	336	6	31.24	13,460	31.24	+0.00(+0.00%)
2026/07/01	16,127	122	31.24	160	2	31.23	16,287	31.21	+0.02(+0.06%)
2026/06/30	11,231	110	31.23	206	3	31.25	11,437	31.23	+0.02(+0.06%)
2026/06/29	16,943	233	31.23	115	1	31.27	17,058	31.23	+0.04(+0.13%)
2026/06/26	25,145	263	31.21	1,152	13	31.20	26,297	31.18	+0.02(+0.06%)
2026/06/25	17,659	160	31.13	180	2	31.16	17,839	31.15	+0.01(+0.03%)
2026/06/24	18,160	140	31.05	395	6	31.07	18,555	31.06	+0.01(+0.03%)
2026/06/23	19,182	151	30.98	556	12	30.98	19,738	30.96	+0.02(+0.06%)
2026/06/22	25,311	203	30.99	238	3	30.99	25,549	30.95	+0.04(+0.13%)
2026/06/18	18,064	158	30.91	820	8	30.88	18,884	30.90	-0.02(-0.06%)
2026/06/17	11,468	90	30.95	770	11	30.96	12,238	30.94	+0.02(+0.06%)
2026/06/16	10,024	129	30.99	223	4	31.00	10,247	30.96	+0.04(+0.13%)
2026/06/15	21,020	216	30.92	735	14	30.92	21,755	30.92	+0.00(+0.00%)
2026/06/12	16,320	232	30.98	770	21	30.94	17,090	30.98	-0.04(-0.13%)
2026/06/11	14,041	148	30.93	350	5	30.99	14,391	31.00	-0.01(-0.03%)
2026/06/10	11,932	120	30.92	219	6	30.92	12,151	30.92	+0.00(+0.00%)
2026/06/09	15,769	153	30.84	317	4	30.84	16,086	30.84	+0.00(+0.00%)
2026/06/08	31,304	268	30.93	1,143	13	30.92	32,447	30.88	+0.04(+0.13%)
2026/06/05	14,119	130	30.87	143	6	30.88	14,262	30.88	+0.00(+0.00%)
2026/06/04	9,753	98	30.82	515	4	30.78	10,268	30.83	-0.05(-0.16%)
2026/06/03	28,640	210	30.78	40	1	30.81	28,680	30.77	+0.04(+0.13%)
2026/06/02	20,886	160	30.81	1,314	8	30.72	22,200	30.84	-0.12(-0.39%)
2026/06/01	28,957	233	30.72	60	4	30.77	29,017	30.72	+0.05(+0.16%)
2026/05/29	19,260	180	30.78	18	2	30.79	19,278	30.77	+0.02(+0.06%)
2026/05/28	14,951	147	30.78	218	4	30.77	15,169	30.75	+0.02(+0.07%)
2026/05/27	19,717	176	30.77	805	8	30.77	20,522	30.77	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。