依依零股資訊：00719B 元大美債1-3

依依零股資訊：00719B 元大美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13,766	128	31.56	0	0		13,766	31.54	()
2024/05/02	7,961	59	31.70	51	1	31.73	8,012	31.68	+0.05(+0.16%)
2024/04/30	5,654	49	31.67	120	2	32.38	5,774	31.67	+0.71(+2.24%)
2024/04/29	7,978	82	31.65	0	0		7,978	31.65	()
2024/04/26	8,551	79	31.66	0	0		8,551	31.64	()
2024/04/25	4,669	60	31.70	0	0		4,669	31.68	()
2024/04/24	7,425	81	31.65	610	5	31.60	8,035	31.63	-0.03(-0.09%)
2024/04/23	4,955	44	31.71	160	2	31.74	5,115	31.70	+0.04(+0.13%)
2024/04/22	9,523	70	31.66	500	3	31.98	10,023	31.65	+0.33(+1.04%)
2024/04/19	9,946	72	31.63	0	0		9,946	31.62	()
2024/04/18	16,971	135	31.44	1,000	8	31.43	17,971	31.44	-0.01(-0.03%)
2024/04/17	12,275	101	31.91	273	4	31.90	12,548	31.89	+0.01(+0.03%)
2024/04/16	9,858	112	31.96	100	2	32.10	9,958	31.94	+0.16(+0.50%)
2024/04/15	10,194	102	31.77	400	3	31.81	10,594	31.76	+0.05(+0.16%)
2024/04/12	6,583	74	31.69	463	4	31.69	7,046	31.69	+0.00(+0.00%)
2024/04/11	6,423	76	31.63	1,037	13	31.77	7,460	31.60	+0.17(+0.54%)
2024/04/10	10,745	98	31.55	37	4	31.55	10,782	31.52	+0.03(+0.10%)
2024/04/09	7,867	72	31.62	999	5	31.59	8,866	31.59	+0.00(+0.00%)
2024/04/08	11,954	120	31.62	0	0		11,954	31.60	()
2024/04/03	5,966	64	31.59	0	0		5,966	31.56	()
2024/04/02	5,882	52	31.58	300	2	31.57	6,182	31.57	+0.00(+0.00%)
2024/04/01	9,418	69	31.52	0	0		9,418	31.51	()
2024/03/29	4,451	48	31.55	0	0		4,451	31.54	()
2024/03/28	7,253	67	31.50	408	6	31.45	7,661	31.48	-0.03(-0.10%)
2024/03/27	6,882	71	31.54	195	1	31.54	7,077	31.54	+0.00(+0.00%)
2024/03/26	5,570	61	31.44	146	4	31.42	5,716	31.45	-0.03(-0.10%)
2024/03/25	12,581	83	31.40	93	2	31.40	12,674	31.37	+0.03(+0.10%)
2024/03/22	9,280	78	31.47	0	0		9,280	31.46	()
2024/03/21	6,052	49	31.31	0	0		6,052	31.30	()
2024/03/20	5,370	69	31.28	0	0		5,370	31.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。