依依零股資訊：00719B 元大美債1-3

依依零股資訊：00719B 元大美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,161	150	31.38	70	1	31.36	13,231	31.36	+0.00(+0.00%)
2026/10/13	24,735	248	31.28	87	3	31.33	24,822	31.28	+0.05(+0.16%)
2026/10/12	35,246	252	31.16	482	8	31.25	35,728	31.16	+0.09(+0.29%)
2026/10/08	17,391	145	31.15	1,000	4	31.15	18,391	31.12	+0.03(+0.10%)
2026/10/07	13,571	105	31.05	200	1	31.05	13,771	31.02	+0.03(+0.10%)
2026/10/06	24,058	254	31.03	59	1	31.01	24,117	30.97	+0.04(+0.13%)
2026/10/05	41,061	319	31.03	612	8	31.00	41,673	30.98	+0.02(+0.06%)
2026/10/02	13,445	134	31.15	334	3	31.06	13,779	31.13	-0.07(-0.22%)
2026/10/01	17,281	137	31.07	229	2	31.00	17,510	31.06	-0.06(-0.19%)
2026/09/30	14,730	165	31.00	203	3	31.01	14,933	31.01	+0.00(+0.00%)
2026/09/29	33,264	291	30.96	1,458	13	30.91	34,722	30.91	+0.00(+0.00%)
2026/09/24	15,672	116	30.99	145	2	30.99	15,817	30.95	+0.04(+0.13%)
2026/09/23	15,430	119	30.93	581	3	30.93	16,011	30.89	+0.04(+0.13%)
2026/09/22	21,125	212	30.90	680	7	30.90	21,805	30.86	+0.04(+0.13%)
2026/09/21	27,163	243	30.96	439	5	30.98	27,602	30.96	+0.02(+0.06%)
2026/09/18	21,685	228	30.99	323	4	30.98	22,008	30.98	+0.00(+0.00%)
2026/09/17	10,740	154	31.07	507	5	31.06	11,247	31.07	-0.01(-0.03%)
2026/09/16	20,924	182	30.98	570	3	31.06	21,494	30.97	+0.09(+0.29%)
2026/09/15	17,802	170	31.04	48	2	31.03	17,850	31.04	-0.01(-0.03%)
2026/09/14	19,910	195	30.90	657	5	30.90	20,567	30.87	+0.03(+0.10%)
2026/09/11	15,967	150	30.87	761	6	30.80	16,728	30.83	-0.03(-0.10%)
2026/09/10	15,051	152	30.77	510	4	30.85	15,561	30.80	+0.05(+0.16%)
2026/09/09	23,607	244	30.80	1,050	5	30.80	24,657	30.77	+0.03(+0.10%)
2026/09/08	28,689	282	30.83	616	6	30.87	29,305	30.81	+0.06(+0.19%)
2026/09/07	38,044	337	30.96	1,260	12	30.93	39,304	30.93	+0.00(+0.00%)
2026/09/04	12,362	102	31.08	581	4	31.01	12,943	31.04	-0.03(-0.10%)
2026/09/03	17,867	136	31.05	836	5	31.08	18,703	31.02	+0.06(+0.19%)
2026/09/02	13,149	110	31.06	620	3	31.06	13,769	31.02	+0.04(+0.13%)
2026/09/01	25,935	265	30.98	640	4	30.98	26,575	30.95	+0.03(+0.10%)
2026/08/31	23,820	215	30.97	1,074	4	31.00	24,894	30.99	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。