依依零股資訊：00719B 元大美債1-3

依依零股資訊：00719B 元大美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,610	124	30.88	0	0		13,610	30.86	()
2026/05/20	16,908	162	30.92	542	9	30.92	17,450	30.92	+0.00(+0.00%)
2026/05/19	13,590	131	30.94	180	2	30.94	13,770	30.94	+0.00(+0.00%)
2026/05/18	32,169	381	30.88	585	8	30.90	32,754	30.92	-0.02(-0.06%)
2026/05/15	20,257	186	30.80	1,238	14	30.83	21,495	30.83	+0.00(+0.00%)
2026/05/14	17,009	153	30.89	198	5	30.88	17,207	30.88	+0.00(+0.00%)
2026/05/13	13,175	146	30.85	536	8	30.84	13,711	30.85	-0.01(-0.03%)
2026/05/12	15,986	167	30.75	278	8	30.78	16,264	30.78	+0.00(+0.00%)
2026/05/11	61,661	298	30.76	610	5	30.76	62,271	30.75	+0.01(+0.03%)
2026/05/08	12,997	140	30.78	493	7	30.80	13,490	30.77	+0.03(+0.10%)
2026/05/07	37,073	342	30.73	198	3	30.76	37,271	30.73	+0.03(+0.10%)
2026/05/06	25,680	290	30.87	786	12	30.86	26,466	30.86	+0.00(+0.00%)
2026/05/05	16,827	154	30.93	300	6	30.92	17,127	30.92	+0.00(+0.00%)
2026/05/04	33,971	291	30.97	350	6	30.98	34,321	30.95	+0.03(+0.10%)
2026/04/30	10,986	108	30.99	259	4	30.98	11,245	30.99	-0.01(-0.03%)
2026/04/29	17,503	166	30.91	381	8	30.91	17,884	30.91	+0.00(+0.00%)
2026/04/28	11,530	138	30.92	380	7	30.90	11,910	30.93	-0.03(-0.10%)
2026/04/27	31,495	322	30.84	264	5	30.82	31,759	30.80	+0.02(+0.06%)
2026/04/24	26,644	221	30.95	240	6	30.95	26,884	30.91	+0.04(+0.13%)
2026/04/23	25,493	237	30.96	626	13	30.96	26,119	30.96	+0.00(+0.00%)
2026/04/22	16,449	141	31.21	183	4	31.21	16,632	31.16	+0.05(+0.16%)
2026/04/21	33,068	222	31.15	161	4	31.13	33,229	31.12	+0.01(+0.03%)
2026/04/20	45,077	307	31.14	955	9	31.16	46,032	31.16	+0.00(+0.00%)
2026/04/17	12,205	124	31.20	200	3	31.19	12,405	31.19	+0.00(+0.00%)
2026/04/16	63,679	365	31.20	800	5	31.17	64,479	31.16	+0.01(+0.03%)
2026/04/15	85,133	449	31.23	877	13	31.23	86,010	31.23	+0.00(+0.00%)
2026/04/14	90,962	444	31.30	128	3	31.38	91,090	31.28	+0.10(+0.32%)
2026/04/13	27,213	164	31.40	181	5	31.38	27,394	31.37	+0.01(+0.03%)
2026/04/10	33,340	192	31.35	388	5	31.39	33,728	31.39	+0.00(+0.00%)
2026/04/09	11,148	96	31.38	144	2	31.43	11,292	31.37	+0.06(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。