依依零股資訊：00719B 元大美債1-3

依依零股資訊：00719B 元大美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	23,192	234	29.11	211	5	29.15	23,403	29.10	+0.05(+0.17%)
2025/06/24	17,674	170	29.22	203	6	29.20	17,877	29.16	+0.04(+0.14%)
2025/06/23	13,890	141	29.28	859	13	29.26	14,749	29.27	-0.01(-0.03%)
2025/06/20	13,434	157	29.09	194	3	29.16	13,628	29.11	+0.05(+0.17%)
2025/06/19	12,453	153	29.16	134	2	29.15	12,587	29.16	-0.01(-0.03%)
2025/06/18	10,253	109	29.09	552	9	29.09	10,805	29.09	+0.00(+0.00%)
2025/06/17	17,327	196	29.06	144	3	29.06	17,471	29.04	+0.02(+0.07%)
2025/06/16	25,768	292	29.16	748	3	29.16	26,516	29.08	+0.08(+0.28%)
2025/06/13	29,603	314	29.22	631	13	29.20	30,234	29.20	+0.00(+0.00%)
2025/06/12	37,857	378	29.25	840	11	29.25	38,697	29.25	+0.00(+0.00%)
2025/06/11	22,033	185	29.46	0	0		22,033	29.41	()
2025/06/10	14,647	142	29.47	0	0		14,647	29.45	()
2025/06/09	20,080	176	29.48	234	3	29.49	20,314	29.46	+0.03(+0.10%)
2025/06/06	13,530	130	29.48	0	0		13,530	29.46	()
2025/06/05	19,029	170	29.49	0	0		19,029	29.48	()
2025/06/04	11,560	114	29.58	0	0		11,560	29.54	()
2025/06/03	11,235	106	29.55	10	1	29.55	11,245	29.52	+0.03(+0.10%)
2025/06/02	20,059	189	29.60	10	1	29.60	20,069	29.49	+0.11(+0.37%)
2025/05/29	11,598	119	29.55	0	0		11,598	29.48	()
2025/05/28	12,400	119	29.45	0	0		12,400	29.39	()
2025/05/27	11,313	132	29.33	0	0		11,313	29.34	()
2025/05/26	30,118	307	29.28	970	4	29.38	31,088	29.25	+0.13(+0.44%)
2025/05/23	19,635	190	29.44	130	1	29.49	19,765	29.42	+0.07(+0.24%)
2025/05/22	27,180	291	29.45	300	2	29.45	27,480	29.44	+0.01(+0.03%)
2025/05/21	18,440	162	29.65	0	0		18,440	29.60	()
2025/05/20	12,337	114	29.65	1,040	12	29.64	13,377	29.64	+0.00(+0.00%)
2025/05/19	23,741	225	29.67	228	3	29.60	23,969	29.60	+0.00(+0.00%)
2025/05/16	19,304	195	29.62	404	5	29.60	19,708	29.59	+0.01(+0.03%)
2025/05/15	30,583	269	29.60	150	2	29.77	30,733	29.58	+0.19(+0.64%)
2025/05/14	27,653	251	29.81	165	2	29.83	27,818	29.74	+0.09(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。