依依零股資訊：00719B 元大美債1-3

依依零股資訊：00719B 元大美債1-3
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	11,704	89	32.05	200	2	32.05	11,904	31.98	+0.07(+0.22%)
2024/12/17	7,011	69	32.07	0	0		7,011	32.01	()
2024/12/16	11,326	99	32.07	160	2	32.11	11,486	32.01	+0.10(+0.31%)
2024/12/13	8,241	76	32.01	0	0		8,241	32.01	()
2024/12/12	7,871	76	32.06	31	1	32.02	7,902	32.01	+0.01(+0.03%)
2024/12/11	9,237	56	32.08	363	4	32.12	9,600	32.05	+0.07(+0.22%)
2024/12/10	7,972	65	32.07	33	2	32.10	8,005	31.99	+0.11(+0.34%)
2024/12/09	7,809	79	32.05	0	0		7,809	32.01	()
2024/12/06	9,173	78	31.94	0	0		9,173	31.91	()
2024/12/05	7,188	76	31.94	93	2	31.92	7,281	31.92	+0.00(+0.00%)
2024/12/04	12,865	110	31.93	108	4	31.94	12,973	31.91	+0.03(+0.09%)
2024/12/03	7,275	73	32.16	605	5	32.00	7,880	32.13	-0.13(-0.40%)
2024/12/02	7,121	85	32.05	11	2	32.08	7,132	32.06	+0.02(+0.06%)
2024/11/29	8,102	74	31.97	0	0		8,102	31.97	()
2024/11/28	6,292	52	32.00	200	3	31.95	6,492	31.95	+0.00(+0.00%)
2024/11/27	3,911	51	31.99	0	0		3,911	31.90	()
2024/11/26	6,830	84	31.88	70	1	31.87	6,900	31.83	+0.04(+0.13%)
2024/11/25	12,521	137	31.85	35	1	31.88	12,556	31.82	+0.06(+0.19%)
2024/11/22	8,119	57	31.90	170	3	31.90	8,289	31.88	+0.02(+0.06%)
2024/11/21	7,007	62	31.94	0	0		7,007	31.92	()
2024/11/20	6,180	87	31.84	157	2	31.84	6,337	31.82	+0.02(+0.06%)
2024/11/19	7,860	68	31.84	1,161	6	31.81	9,021	31.81	+0.00(+0.00%)
2024/11/18	11,892	119	31.86	160	2	31.83	12,052	31.83	+0.00(+0.00%)
2024/11/15	7,688	78	31.84	47	1	31.85	7,735	31.82	+0.03(+0.09%)
2024/11/14	8,675	62	31.88	830	4	31.89	9,505	31.89	+0.00(+0.00%)
2024/11/13	5,349	75	31.77	19	1	31.80	5,368	31.77	+0.03(+0.09%)
2024/11/12	6,303	77	31.78	100	1	31.75	6,403	31.76	-0.01(-0.03%)
2024/11/11	9,332	94	31.66	11	1	31.68	9,343	31.66	+0.02(+0.06%)
2024/11/08	11,678	94	31.54	500	4	31.63	12,178	31.49	+0.14(+0.44%)
2024/11/07	8,266	61	31.63	0	0		8,266	31.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。