依依零股資訊:00717 富邦美國特別股 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,220 | 73 | 15.64 | 699 | 3 | 15.79 | 2,919 | 15.74 | +0.05(+0.32%) | ||
2024/05/02 | 1,968 | 72 | 15.60 | 500 | 3 | 15.70 | 2,468 | 15.72 | -0.02(-0.13%) | ||
2024/04/30 | 1,155 | 63 | 15.77 | 58 | 1 | 15.72 | 1,213 | 15.73 | -0.01(-0.06%) | ||
2024/04/29 | 2,638 | 191 | 15.76 | 472 | 3 | 15.76 | 3,110 | 15.75 | +0.01(+0.06%) | ||
2024/04/26 | 2,637 | 96 | 15.71 | 8 | 1 | 15.76 | 2,645 | 15.76 | +0.00(+0.00%) | ||
2024/04/25 | 2,615 | 67 | 15.80 | 0 | 0 | 2,615 | 15.83 | () | |||
2024/04/24 | 2,000 | 72 | 15.69 | 328 | 3 | 15.78 | 2,328 | 15.79 | -0.01(-0.06%) | ||
2024/04/23 | 1,906 | 66 | 15.60 | 439 | 3 | 15.67 | 2,345 | 15.69 | -0.02(-0.13%) | ||
2024/04/22 | 3,109 | 82 | 15.50 | 27 | 2 | 15.60 | 3,136 | 15.61 | -0.01(-0.06%) | ||
2024/04/19 | 1,632 | 78 | 15.50 | 64 | 1 | 15.52 | 1,696 | 15.51 | +0.01(+0.06%) | ||
2024/04/18 | 3,269 | 92 | 15.57 | 52 | 2 | 15.49 | 3,321 | 15.50 | -0.01(-0.06%) | ||
2024/04/17 | 3,252 | 91 | 15.64 | 541 | 3 | 15.63 | 3,793 | 15.63 | +0.00(+0.00%) | ||
2024/04/16 | 4,696 | 143 | 15.69 | 673 | 6 | 15.66 | 5,369 | 15.67 | -0.01(-0.06%) | ||
2024/04/15 | 6,213 | 106 | 15.85 | 944 | 4 | 15.85 | 7,157 | 15.81 | +0.04(+0.25%) | ||
2024/04/12 | 3,896 | 87 | 15.88 | 165 | 5 | 15.87 | 4,061 | 15.87 | +0.00(+0.00%) | ||
2024/04/11 | 3,712 | 77 | 15.99 | 626 | 7 | 15.93 | 4,338 | 15.94 | -0.01(-0.06%) | ||
2024/04/10 | 5,848 | 93 | 16.09 | 712 | 7 | 16.07 | 6,560 | 16.07 | +0.00(+0.00%) | ||
2024/04/09 | 2,920 | 173 | 16.12 | 50 | 1 | 16.09 | 2,970 | 16.12 | -0.03(-0.19%) | ||
2024/04/08 | 5,512 | 160 | 16.15 | 975 | 7 | 16.08 | 6,487 | 16.12 | -0.04(-0.25%) | ||
2024/04/03 | 3,567 | 74 | 16.03 | 692 | 4 | 16.02 | 4,259 | 16.04 | -0.02(-0.12%) | ||
2024/04/02 | 4,837 | 79 | 16.12 | 350 | 2 | 16.10 | 5,187 | 16.14 | -0.04(-0.25%) | ||
2024/04/01 | 3,433 | 75 | 16.05 | 200 | 2 | 16.04 | 3,633 | 16.08 | -0.04(-0.25%) | ||
2024/03/29 | 4,591 | 99 | 16.05 | 124 | 1 | 16.08 | 4,715 | 16.09 | -0.01(-0.06%) | ||
2024/03/28 | 4,756 | 94 | 16.16 | 345 | 2 | 16.15 | 5,101 | 16.15 | +0.00(+0.00%) | ||
2024/03/27 | 4,385 | 84 | 16.09 | 662 | 3 | 16.00 | 5,047 | 16.16 | -0.16(-0.99%) | ||
2024/03/26 | 2,923 | 96 | 16.03 | 26 | 2 | 16.03 | 2,949 | 16.13 | -0.10(-0.62%) | ||
2024/03/25 | 5,067 | 81 | 16.09 | 844 | 5 | 16.13 | 5,911 | 16.14 | -0.01(-0.06%) | ||
2024/03/22 | 10,636 | 113 | 16.15 | 485 | 2 | 16.06 | 11,121 | 16.16 | -0.10(-0.62%) | ||
2024/03/21 | 2,224 | 85 | 15.97 | 80 | 1 | 16.00 | 2,304 | 16.02 | -0.02(-0.12%) | ||
2024/03/20 | 12,175 | 138 | 15.96 | 1,751 | 8 | 15.91 | 13,926 | 16.01 | -0.10(-0.62%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00717 富邦美國特別股
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言