依依零股資訊：00717 富邦美國特別股

依依零股資訊：00717 富邦美國特別股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,539	115	14.90	55	1	14.95	1,594	14.94	+0.01(+0.07%)
2026/05/20	1,518	112	14.98	100	1	14.90	1,618	14.90	+0.00(+0.00%)
2026/05/19	3,177	173	14.98	38	1	14.98	3,215	14.98	+0.00(+0.00%)
2026/05/18	5,604	194	15.10	0	0		5,604	15.02	()
2026/05/15	3,871	122	15.05	100	1	15.12	3,971	15.12	+0.00(+0.00%)
2026/05/14	3,012	113	15.16	599	3	15.15	3,611	15.22	-0.07(-0.46%)
2026/05/13	5,139	118	15.12	0	0		5,139	15.20	()
2026/05/12	3,202	130	15.12	50	1	15.12	3,252	15.15	-0.03(-0.20%)
2026/05/11	7,062	159	15.09	299	4	15.14	7,361	15.15	-0.01(-0.07%)
2026/05/08	6,784	143	15.08	202	2	15.08	6,986	15.14	-0.06(-0.40%)
2026/05/07	1,806	161	15.05	0	0		1,806	15.08	()
2026/05/06	4,414	205	15.11	224	3	15.06	4,638	15.08	-0.02(-0.13%)
2026/05/05	3,989	123	14.91	0	0		3,989	15.06	()
2026/05/04	5,002	135	15.10	610	6	15.10	5,612	15.14	-0.04(-0.26%)
2026/04/30	1,148	53	15.00	0	0		1,148	15.03	()
2026/04/29	3,070	69	15.02	0	0		3,070	15.03	()
2026/04/28	3,410	157	15.00	400	2	15.00	3,810	15.08	-0.08(-0.53%)
2026/04/27	3,627	148	15.06	0	0		3,627	15.01	()
2026/04/24	1,955	71	14.98	0	0		1,955	15.07	()
2026/04/23	2,825	113	14.83	627	3	14.93	3,452	15.02	-0.09(-0.60%)
2026/04/22	5,002	135	15.00	0	0		5,002	15.03	()
2026/04/21	3,613	118	14.91	103	2	14.98	3,716	15.01	-0.03(-0.20%)
2026/04/20	5,220	165	15.15	29	1	14.98	5,249	14.98	+0.00(+0.00%)
2026/04/17	11,437	164	15.15	96	1	15.15	11,533	15.17	-0.02(-0.13%)
2026/04/16	4,629	198	15.13	0	0		4,629	15.14	()
2026/04/15	6,881	131	15.05	317	3	15.12	7,198	15.12	+0.00(+0.00%)
2026/04/14	2,941	84	14.89	93	1	15.02	3,034	15.02	+0.00(+0.00%)
2026/04/13	3,257	129	15.04	3	1	14.99	3,260	15.00	-0.01(-0.07%)
2026/04/10	2,449	119	15.00	369	3	15.03	2,818	15.01	+0.02(+0.13%)
2026/04/09	1,578	121	15.00	0	0		1,578	14.98	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。