依依零股資訊：00717 富邦美國特別股

依依零股資訊：00717 富邦美國特別股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,455	90	16.16	92	1	16.18	1,547	16.16	+0.02(+0.12%)
2024/12/17	2,279	135	16.06	6	1	16.19	2,285	16.15	+0.04(+0.25%)
2024/12/16	3,717	141	16.26	43	1	16.21	3,760	16.20	+0.01(+0.06%)
2024/12/13	2,874	100	16.50	9	1	16.30	2,883	16.26	+0.04(+0.25%)
2024/12/12	1,248	59	16.32	136	1	16.33	1,384	16.32	+0.01(+0.06%)
2024/12/11	1,868	70	16.28	301	4	16.27	2,169	16.32	-0.05(-0.31%)
2024/12/10	2,025	72	16.29	811	5	16.28	2,836	16.27	+0.01(+0.06%)
2024/12/09	4,418	249	16.34	88	2	16.33	4,506	16.37	-0.04(-0.24%)
2024/12/06	3,123	620	16.58	198	1	16.25	3,321	16.33	-0.08(-0.49%)
2024/12/05	1,064	64	16.27	5	1	16.33	1,069	16.32	+0.01(+0.06%)
2024/12/04	678	64	16.37	0	0		678	16.33	()
2024/12/03	5,711	131	16.53	49	2	16.47	5,760	16.49	-0.02(-0.12%)
2024/12/02	1,003	85	16.39	62	2	16.48	1,065	16.49	-0.01(-0.06%)
2024/11/29	898	65	16.40	97	4	16.30	995	16.37	-0.07(-0.43%)
2024/11/28	2,355	90	16.39	30	1	16.36	2,385	16.39	-0.03(-0.18%)
2024/11/27	886	66	16.37	0	0		886	16.36	()
2024/11/26	4,362	143	16.55	0	0		4,362	16.44	()
2024/11/25	3,303	106	16.35	0	0		3,303	16.36	()
2024/11/22	3,130	83	16.39	119	2	16.28	3,249	16.36	-0.08(-0.49%)
2024/11/21	674	58	16.25	0	0		674	16.27	()
2024/11/20	3,091	78	16.29	73	2	16.29	3,164	16.28	+0.01(+0.06%)
2024/11/19	2,691	274	16.32	0	0		2,691	16.32	()
2024/11/18	2,415	140	16.29	770	13	16.34	3,185	16.41	-0.07(-0.43%)
2024/11/15	3,144	100	16.40	101	2	16.41	3,245	16.41	+0.00(+0.00%)
2024/11/14	810	60	16.38	0	0		810	16.45	()
2024/11/13	2,503	96	16.55	812	6	16.43	3,315	16.44	-0.01(-0.06%)
2024/11/12	3,078	109	16.52	10	1	16.56	3,088	16.56	+0.00(+0.00%)
2024/11/11	2,961	86	16.44	358	6	16.58	3,319	16.58	+0.00(+0.00%)
2024/11/08	2,824	99	16.32	304	8	16.30	3,128	16.37	-0.07(-0.43%)
2024/11/07	1,175	285	16.40	0	0		1,175	16.43	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。