依依零股資訊：00717 富邦美國特別股

依依零股資訊：00717 富邦美國特別股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,202	68	15.79	10	1	15.85	2,212	15.76	+0.09(+0.57%)
2025/04/01	2,747	208	15.80	152	3	15.81	2,899	15.78	+0.03(+0.19%)
2025/03/31	5,487	187	15.85	1,049	7	15.90	6,536	15.84	+0.06(+0.38%)
2025/03/28	2,338	99	15.95	0	0		2,338	15.94	()
2025/03/27	2,554	157	15.99	98	2	15.98	2,652	15.97	+0.01(+0.06%)
2025/03/26	2,778	114	16.13	0	0		2,778	16.09	()
2025/03/25	1,382	66	16.05	0	0		1,382	16.05	()
2025/03/24	3,554	150	16.09	0	0		3,554	16.06	()
2025/03/21	813	58	16.01	948	5	16.00	1,761	16.04	-0.04(-0.25%)
2025/03/20	3,318	143	16.06	0	0		3,318	16.06	()
2025/03/19	1,876	77	16.15	100	1	16.05	1,976	16.02	+0.03(+0.19%)
2025/03/18	2,828	116	16.00	100	2	16.05	2,928	16.05	+0.00(+0.00%)
2025/03/17	3,772	130	16.00	138	1	15.98	3,910	15.96	+0.02(+0.13%)
2025/03/14	2,430	75	15.93	42	3	15.89	2,472	15.89	+0.00(+0.00%)
2025/03/13	2,595	85	15.91	18	2	15.90	2,613	15.85	+0.05(+0.32%)
2025/03/12	1,351	62	15.85	0	0		1,351	15.81	()
2025/03/11	2,132	140	15.88	50	2	15.90	2,182	15.82	+0.08(+0.51%)
2025/03/10	4,825	136	15.98	564	6	15.95	5,389	15.94	+0.01(+0.06%)
2025/03/07	1,657	381	16.05	703	6	16.05	2,360	16.02	+0.03(+0.19%)
2025/03/06	3,092	561	16.13	60	1	16.08	3,152	16.07	+0.01(+0.06%)
2025/03/05	2,574	385	16.29	0	0		2,574	16.07	()
2025/03/04	1,504	64	16.11	0	0		1,504	16.16	()
2025/03/03	2,801	119	16.19	335	3	16.21	3,136	16.20	+0.01(+0.06%)
2025/02/27	1,282	91	16.12	26	1	16.19	1,308	16.19	+0.00(+0.00%)
2025/02/26	4,295	330	16.20	0	0		4,295	16.18	()
2025/02/25	1,483	69	16.13	604	3	16.10	2,087	16.10	+0.00(+0.00%)
2025/02/24	4,423	114	16.10	0	0		4,423	16.07	()
2025/02/21	1,340	65	16.08	288	5	16.07	1,628	16.07	+0.00(+0.00%)
2025/02/20	3,147	116	16.07	5	1	16.09	3,152	16.08	+0.01(+0.06%)
2025/02/19	4,541	88	16.13	130	3	16.15	4,671	16.14	+0.01(+0.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。