依依零股資訊：00717 富邦美國特別股

依依零股資訊：00717 富邦美國特別股
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,046	106	13.84	1	1	13.86	2,047	13.83	+0.03(+0.22%)
2025/06/23	3,218	126	13.87	0	0		3,218	13.83	()
2025/06/20	1,931	73	13.80	283	2	13.78	2,214	13.77	+0.01(+0.07%)
2025/06/19	2,397	112	13.80	20	1	13.80	2,417	13.77	+0.03(+0.22%)
2025/06/18	1,952	112	13.80	0	0		1,952	13.75	()
2025/06/17	3,443	132	13.82	0	0		3,443	13.75	()
2025/06/16	5,997	143	13.80	0	0		5,997	13.78	()
2025/06/13	2,988	83	13.94	0	0		2,988	13.84	()
2025/06/12	1,907	75	14.01	0	0		1,907	13.93	()
2025/06/11	1,229	66	14.03	149	1	14.03	1,378	14.06	-0.03(-0.21%)
2025/06/10	1,373	144	14.03	325	3	14.03	1,698	14.03	+0.00(+0.00%)
2025/06/09	3,449	415	14.08	0	0		3,449	14.00	()
2025/06/06	3,675	161	14.10	213	2	14.00	3,888	14.02	-0.02(-0.14%)
2025/06/05	1,707	241	14.00	0	0		1,707	13.98	()
2025/06/04	1,870	148	13.96	129	2	13.97	1,999	13.99	-0.02(-0.14%)
2025/06/03	2,881	260	14.00	0	0		2,881	13.92	()
2025/06/02	3,837	268	14.00	0	0		3,837	13.95	()
2025/05/29	2,807	83	13.97	0	0		2,807	13.98	()
2025/05/28	2,358	250	13.95	24	2	13.95	2,382	13.95	+0.00(+0.00%)
2025/05/27	3,274	273	13.90	0	0		3,274	13.89	()
2025/05/26	3,155	293	13.97	0	0		3,155	13.91	()
2025/05/23	5,135	263	13.95	24	1	13.95	5,159	13.93	+0.02(+0.14%)
2025/05/22	1,915	124	14.00	0	0		1,915	13.93	()
2025/05/21	1,683	232	14.15	0	0		1,683	14.16	()
2025/05/20	3,273	158	14.22	0	0		3,273	14.20	()
2025/05/19	3,913	412	14.25	0	0		3,913	14.17	()
2025/05/16	2,675	255	14.20	11	1	14.20	2,686	14.15	+0.05(+0.35%)
2025/05/15	3,235	87	14.13	1	1	14.27	3,236	14.11	+0.16(+1.13%)
2025/05/14	2,257	239	14.27	0	0		2,257	14.23	()
2025/05/13	5,404	104	14.29	0	0		5,404	14.23	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。