依依零股資訊：00715L 期街口布蘭特正2

依依零股資訊：00715L 期街口布蘭特正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,029	77	13.13	0	0		10,029	13.13	()
2024/12/17	9,625	81	13.32	560	3	13.32	10,185	13.32	+0.00(+0.00%)
2024/12/16	28,605	169	13.40	500	2	13.33	29,105	13.39	-0.06(-0.45%)
2024/12/13	8,387	66	13.13	230	2	13.13	8,617	13.14	-0.01(-0.08%)
2024/12/12	44,544	277	13.20	2,978	12	13.21	47,522	13.21	+0.00(+0.00%)
2024/12/11	22,965	164	12.86	547	5	12.88	23,512	12.86	+0.02(+0.16%)
2024/12/10	15,849	117	12.63	100	2	12.64	15,949	12.62	+0.02(+0.16%)
2024/12/09	43,300	279	12.58	500	2	12.61	43,800	12.57	+0.04(+0.32%)
2024/12/06	39,794	265	12.75	1,032	12	12.75	40,826	12.71	+0.04(+0.31%)
2024/12/05	41,947	237	12.88	1,690	9	12.85	43,637	12.84	+0.01(+0.08%)
2024/12/04	36,620	240	13.30	1,000	10	13.35	37,620	13.30	+0.05(+0.38%)
2024/12/03	20,171	155	12.78	0	0		20,171	12.78	()
2024/12/02	31,405	152	12.84	570	3	12.84	31,975	12.84	+0.00(+0.00%)
2024/11/29	8,970	75	13.00	225	3	13.02	9,195	13.01	+0.01(+0.08%)
2024/11/28	12,461	91	12.78	5	1	12.80	12,466	12.80	+0.00(+0.00%)
2024/11/27	16,459	118	12.87	481	11	12.87	16,940	12.86	+0.01(+0.08%)
2024/11/26	25,801	175	12.95	1,000	7	12.95	26,801	12.94	+0.01(+0.08%)
2024/11/25	26,064	171	13.42	265	4	13.43	26,329	13.41	+0.02(+0.15%)
2024/11/22	40,989	236	13.33	1,890	7	13.32	42,879	13.32	+0.00(+0.00%)
2024/11/21	8,691	82	12.98	287	4	13.03	8,978	12.99	+0.04(+0.31%)
2024/11/20	7,444	62	13.02	582	7	13.03	8,026	13.03	+0.00(+0.00%)
2024/11/19	33,502	242	13.07	510	7	13.06	34,012	13.06	+0.00(+0.00%)
2024/11/18	24,226	180	12.47	2,961	18	12.43	27,187	12.46	-0.03(-0.24%)
2024/11/15	10,653	95	12.66	543	2	12.67	11,196	12.65	+0.02(+0.16%)
2024/11/14	17,412	111	12.68	1,391	7	12.68	18,803	12.65	+0.03(+0.24%)
2024/11/13	24,090	140	12.73	150	2	12.73	24,240	12.71	+0.02(+0.16%)
2024/11/12	90,132	598	12.58	829	5	12.58	90,961	12.55	+0.03(+0.24%)
2024/11/11	28,899	184	13.21	74	1	13.25	28,973	13.19	+0.06(+0.45%)
2024/11/08	12,449	77	13.63	620	3	13.60	13,069	13.64	-0.04(-0.29%)
2024/11/07	36,191	213	13.75	180	5	13.74	36,371	13.74	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。