依依零股資訊：00715L 期街口布蘭特正2

依依零股資訊：00715L 期街口布蘭特正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	69,297	798	36.61	2,235	16	36.61	71,532	36.61	+0.00(+0.00%)
2026/07/07	18,491	267	33.10	1,123	7	33.06	19,614	33.08	-0.02(-0.06%)
2026/07/06	15,098	197	32.52	2,080	18	32.46	17,178	32.48	-0.02(-0.06%)
2026/07/03	24,646	401	32.66	1,014	6	32.65	25,660	32.60	+0.05(+0.15%)
2026/07/02	55,494	669	31.40	601	5	32.21	56,095	31.38	+0.83(+2.64%)
2026/07/01	18,092	225	33.66	736	14	33.47	18,828	33.53	-0.06(-0.18%)
2026/06/30	19,908	229	33.78	613	11	33.78	20,521	33.78	+0.00(+0.00%)
2026/06/29	34,951	397	33.46	666	5	33.50	35,617	33.37	+0.13(+0.39%)
2026/06/26	29,208	377	34.25	958	9	34.32	30,166	34.27	+0.05(+0.15%)
2026/06/25	79,657	972	33.16	1,397	7	33.26	81,054	33.17	+0.09(+0.27%)
2026/06/24	34,810	529	36.48	420	6	36.57	35,230	36.46	+0.11(+0.30%)
2026/06/23	46,978	646	37.23	1,575	12	37.22	48,553	37.22	+0.00(+0.00%)
2026/06/22	48,985	550	38.50	13,500	53	35.89	62,485	38.49	-2.60(-6.76%)
2026/06/18	65,437	768	37.45	8,000	51	35.69	73,437	37.35	-1.66(-4.44%)
2026/06/17	133,069	1,644	37.97	2,053	12	38.01	135,122	37.89	+0.12(+0.32%)
2026/06/16	54,109	784	41.90	1,046	14	41.81	55,155	41.79	+0.02(+0.05%)
2026/06/15	122,315	1,482	42.75	655	7	43.80	122,970	42.60	+1.20(+2.82%)
2026/06/12	148,599	1,825	48.14	13,409	82	48.08	162,008	48.08	+0.00(+0.00%)
2026/06/11	43,170	438	53.55	4,017	24	53.30	47,187	53.60	-0.30(-0.56%)
2026/06/10	56,327	621	51.15	1,097	11	51.25	57,424	51.20	+0.05(+0.10%)
2026/06/09	55,631	686	53.00	1,360	7	53.15	56,991	53.05	+0.10(+0.19%)
2026/06/08	41,926	384	56.95	541	9	57.10	42,467	57.10	+0.00(+0.00%)
2026/06/05	20,726	269	55.05	1,240	5	55.40	21,966	55.10	+0.30(+0.54%)
2026/06/04	32,684	338	57.20	1,862	20	57.20	34,546	57.20	+0.00(+0.00%)
2026/06/03	83,148	668	57.00	1,350	16	57.30	84,498	57.10	+0.20(+0.35%)
2026/06/02	38,896	379	53.70	513	8	53.80	39,409	53.70	+0.10(+0.19%)
2026/06/01	36,570	413	52.50	1,388	7	52.80	37,958	52.55	+0.25(+0.48%)
2026/05/29	126,097	1,287	51.15	3,402	25	51.05	129,499	51.00	+0.05(+0.10%)
2026/05/28	92,177	909	55.85	1,985	20	55.75	94,162	55.75	+0.00(+0.00%)
2026/05/27	40,538	519	55.25	2,010	28	54.70	42,548	54.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。