依依零股資訊：00715L 期街口布蘭特正2

依依零股資訊：00715L 期街口布蘭特正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	42,391	290	16.55	880	5	16.51	43,271	16.51	+0.00(+0.00%)
2024/05/02	53,310	381	16.62	51	2	16.65	53,361	16.58	+0.07(+0.42%)
2024/04/30	8,981	68	17.79	0	0		8,981	17.79	()
2024/04/29	4,342	42	18.03	708	3	18.03	5,050	18.03	+0.00(+0.00%)
2024/04/26	9,767	76	18.23	0	0		9,767	18.24	()
2024/04/25	3,549	33	17.89	21	1	17.77	3,570	17.88	-0.11(-0.62%)
2024/04/24	8,330	75	17.96	0	0		8,330	17.97	()
2024/04/23	6,760	58	17.65	626	3	17.62	7,386	17.66	-0.04(-0.23%)
2024/04/22	22,923	181	17.37	1,880	10	17.34	24,803	17.34	+0.00(+0.00%)
2024/04/19	31,273	215	18.36	3,294	12	18.31	34,567	18.31	+0.00(+0.00%)
2024/04/18	24,500	146	17.67	27	1	17.72	24,527	17.67	+0.05(+0.28%)
2024/04/17	12,766	102	18.54	0	0		12,766	18.51	()
2024/04/16	14,933	120	18.94	2,007	8	18.95	16,940	18.95	+0.00(+0.00%)
2024/04/15	10,937	81	18.61	0	0		10,937	18.62	()
2024/04/12	8,710	82	18.65	0	0		8,710	18.67	()
2024/04/11	14,319	131	18.74	1,808	11	18.73	16,127	18.73	+0.00(+0.00%)
2024/04/10	13,838	118	18.17	4	1	18.20	13,842	18.16	+0.04(+0.22%)
2024/04/09	12,830	101	18.64	200	3	18.62	13,030	18.61	+0.01(+0.05%)
2024/04/08	12,661	105	18.36	2,035	6	18.34	14,696	18.34	+0.00(+0.00%)
2024/04/03	14,598	118	17.97	307	4	17.98	14,905	17.95	+0.03(+0.17%)
2024/04/02	13,248	103	17.54	800	3	17.86	14,048	17.51	+0.35(+2.00%)
2024/04/01	10,069	74	17.26	670	2	17.27	10,739	17.27	+0.00(+0.00%)
2024/03/29	11,351	96	17.10	10	1	17.12	11,361	17.12	+0.00(+0.00%)
2024/03/28	9,931	67	16.70	933	5	16.70	10,864	16.68	+0.02(+0.12%)
2024/03/27	9,885	93	16.39	500	3	16.36	10,385	16.36	+0.00(+0.00%)
2024/03/26	14,370	102	16.79	908	5	16.86	15,278	16.82	+0.04(+0.24%)
2024/03/25	4,368	34	16.47	25	1	16.47	4,393	16.47	+0.00(+0.00%)
2024/03/22	13,685	118	16.25	705	6	16.25	14,390	16.25	+0.00(+0.00%)
2024/03/21	7,781	78	16.68	150	3	16.69	7,931	16.69	+0.00(+0.00%)
2024/03/20	13,129	121	16.88	80	3	16.86	13,209	16.86	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。