依依零股資訊：00715L 期街口布蘭特正2

依依零股資訊：00715L 期街口布蘭特正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	12,244	103	14.40	500	3	14.40	12,744	14.40	+0.00(+0.00%)
2025/04/01	51,179	318	14.59	800	4	14.58	51,979	14.59	-0.01(-0.07%)
2025/03/31	17,033	127	13.58	2,560	7	13.66	19,593	13.64	+0.02(+0.15%)
2025/03/28	29,674	176	13.89	0	0		29,674	13.88	()
2025/03/27	33,937	225	13.87	50	1	13.86	33,987	13.85	+0.01(+0.07%)
2025/03/26	22,875	155	13.63	900	3	13.63	23,775	13.63	+0.00(+0.00%)
2025/03/25	45,278	252	13.56	420	4	13.50	45,698	13.56	-0.06(-0.44%)
2025/03/24	17,205	98	13.19	1,166	4	13.20	18,371	13.19	+0.01(+0.08%)
2025/03/21	34,195	227	13.26	1,880	9	13.27	36,075	13.27	+0.00(+0.00%)
2025/03/20	16,545	125	12.93	630	5	12.94	17,175	12.94	+0.00(+0.00%)
2025/03/19	30,177	195	12.69	0	0		30,177	12.68	()
2025/03/18	16,678	122	12.97	1,895	6	13.00	18,573	12.97	+0.03(+0.23%)
2025/03/17	17,024	160	12.91	990	5	12.85	18,014	12.89	-0.04(-0.31%)
2025/03/14	35,591	188	12.65	1,000	6	12.75	36,591	12.65	+0.10(+0.79%)
2025/03/13	29,812	209	12.80	694	7	12.81	30,506	12.81	+0.00(+0.00%)
2025/03/12	22,493	173	12.53	3,580	15	12.50	26,073	12.52	-0.02(-0.16%)
2025/03/11	48,918	326	12.29	210	5	12.30	49,128	12.28	+0.02(+0.16%)
2025/03/10	26,658	193	12.53	800	4	12.58	27,458	12.51	+0.07(+0.56%)
2025/03/07	67,810	400	12.40	206	3	12.40	68,016	12.39	+0.01(+0.08%)
2025/03/06	119,737	767	12.55	1,050	5	12.48	120,787	12.43	+0.05(+0.40%)
2025/03/05	89,695	572	12.88	1,800	8	12.90	91,495	12.86	+0.04(+0.31%)
2025/03/04	99,263	619	13.00	759	3	13.02	100,022	12.97	+0.05(+0.39%)
2025/03/03	26,600	196	13.69	450	3	14.08	27,050	13.67	+0.41(+3.00%)
2025/02/27	48,891	332	13.42	500	3	13.50	49,391	13.39	+0.11(+0.82%)
2025/02/26	88,649	502	13.54	91	1	13.65	88,740	13.54	+0.11(+0.81%)
2025/02/25	9,583	91	14.24	151	3	14.24	9,734	14.23	+0.01(+0.07%)
2025/02/24	75,435	396	13.97	501	4	14.04	75,936	13.95	+0.09(+0.65%)
2025/02/21	10,510	72	14.71	0	0		10,510	14.70	()
2025/02/20	7,047	63	14.52	1	1	14.55	7,048	14.50	+0.05(+0.34%)
2025/02/19	8,529	66	14.57	500	4	14.48	9,029	14.55	-0.07(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。