依依零股資訊：00715L 期街口布蘭特正2

依依零股資訊：00715L 期街口布蘭特正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	122,259	709	11.25	19,980	72	10.83	142,239	11.19	-0.36(-3.22%)
2025/06/23	68,417	462	14.04	865	9	14.38	69,282	14.01	+0.37(+2.64%)
2025/06/20	36,709	288	13.71	355	3	13.70	37,064	13.68	+0.02(+0.15%)
2025/06/19	40,162	293	13.56	1,000	8	13.65	41,162	13.57	+0.08(+0.59%)
2025/06/18	79,974	478	13.26	2,054	15	13.24	82,028	13.24	+0.00(+0.00%)
2025/06/17	33,528	300	12.64	5,130	22	12.64	38,658	12.64	+0.00(+0.00%)
2025/06/16	44,166	323	12.94	2,053	13	12.91	46,219	12.91	+0.00(+0.00%)
2025/06/13	127,806	830	12.92	1,183	16	12.92	128,989	12.88	+0.04(+0.31%)
2025/06/12	58,494	375	11.35	2,080	11	11.35	60,574	11.33	+0.02(+0.18%)
2025/06/11	10,677	129	10.64	501	6	10.70	11,178	10.64	+0.06(+0.56%)
2025/06/10	47,323	286	10.73	6,532	23	10.73	53,855	10.71	+0.02(+0.19%)
2025/06/09	34,189	222	10.48	2,465	16	10.49	36,654	10.49	+0.00(+0.00%)
2025/06/06	6,435	57	10.10	90	1	10.09	6,525	10.09	+0.00(+0.00%)
2025/06/05	21,720	133	10.00	0	0		21,720	10.02	()
2025/06/04	31,288	183	10.20	500	2	10.20	31,788	10.18	+0.02(+0.20%)
2025/06/03	22,078	129	10.03	70	1	10.03	22,148	10.01	+0.02(+0.20%)
2025/06/02	29,744	176	9.89	1,250	5	9.93	30,994	9.89	+0.04(+0.40%)
2025/05/29	47,006	269	10.14	1,443	12	10.17	48,449	10.15	+0.02(+0.20%)
2025/05/28	12,013	82	9.77	900	4	9.76	12,913	9.75	+0.01(+0.10%)
2025/05/27	20,804	170	9.77	0	0		20,804	9.73	()
2025/05/26	13,634	114	9.88	199	2	9.88	13,833	9.87	+0.01(+0.10%)
2025/05/23	78,904	461	9.69	997	10	9.75	79,901	9.70	+0.05(+0.52%)
2025/05/22	53,597	323	9.98	999	5	9.96	54,596	9.95	+0.01(+0.10%)
2025/05/21	41,167	290	10.37	5,500	28	10.45	46,667	10.38	+0.07(+0.67%)
2025/05/20	14,570	129	10.05	75	2	10.04	14,645	10.04	+0.00(+0.00%)
2025/05/19	19,030	142	9.97	5	1	9.97	19,035	9.96	+0.01(+0.10%)
2025/05/16	33,925	274	9.92	2,823	10	9.91	36,748	9.90	+0.01(+0.10%)
2025/05/15	74,724	508	9.89	1,401	8	9.92	76,125	9.87	+0.05(+0.51%)
2025/05/14	49,459	352	10.38	1,864	8	10.38	51,323	10.38	+0.00(+0.00%)
2025/05/13	47,803	316	10.02	1,203	8	10.02	49,006	10.03	-0.01(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。