依依零股資訊：00715L 期街口布蘭特正2

依依零股資訊：00715L 期街口布蘭特正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	141,810	1,439	61.85	8,343	46	62.05	150,153	61.70	+0.35(+0.57%)
2026/04/01	112,358	1,331	59.05	4,319	45	58.00	116,677	58.90	-0.90(-1.53%)
2026/03/31	130,985	1,423	62.60	1,223	24	62.35	132,208	62.45	-0.10(-0.16%)
2026/03/30	217,632	2,104	62.30	7,751	51	62.65	225,383	62.60	+0.05(+0.08%)
2026/03/27	116,088	1,055	55.20	3,001	25	55.75	119,089	55.20	+0.55(+1.00%)
2026/03/26	78,820	908	52.90	5,295	20	54.00	84,115	52.80	+1.20(+2.27%)
2026/03/25	162,320	1,672	50.00	5,500	17	51.00	167,820	49.83	+1.17(+2.35%)
2026/03/24	230,190	2,232	54.50	3,047	22	54.50	233,237	54.00	+0.50(+0.93%)
2026/03/23	157,277	1,674	63.40	10,848	79	63.40	168,125	63.40	+0.00(+0.00%)
2026/03/20	122,934	1,509	57.55	7,466	60	57.35	130,400	57.35	+0.00(+0.00%)
2026/03/19	191,390	2,040	61.65	9,325	63	61.60	200,715	61.60	+0.00(+0.00%)
2026/03/18	82,602	945	51.55	4,548	45	51.40	87,150	51.40	+0.00(+0.00%)
2026/03/17	101,529	1,178	52.65	12,511	65	52.70	114,040	52.50	+0.20(+0.38%)
2026/03/16	119,200	1,285	55.15	5,163	37	55.00	124,363	55.00	+0.00(+0.00%)
2026/03/13	107,488	1,270	51.00	5,882	41	50.90	113,370	50.80	+0.10(+0.20%)
2026/03/12	221,236	2,580	50.10	9,727	57	50.00	230,963	50.15	-0.15(-0.30%)
2026/03/11	182,355	2,201	39.12	7,870	45	39.26	190,225	39.13	+0.13(+0.33%)
2026/03/10	274,139	2,561	45.00	6,100	55	44.70	280,239	44.80	-0.10(-0.22%)
2026/03/09	313,231	3,129	63.60	12,069	81	61.40	325,300	61.95	-0.55(-0.89%)
2026/03/06	73,479	677	38.18	11,134	53	38.25	84,613	38.16	+0.09(+0.24%)
2026/03/05	142,205	1,018	37.80	13,084	55	37.75	155,289	37.76	-0.01(-0.03%)
2026/03/04	161,873	1,373	37.00	9,345	42	37.01	171,218	36.91	+0.10(+0.27%)
2026/03/03	129,725	951	34.14	5,658	35	34.14	135,383	34.07	+0.07(+0.21%)
2026/03/02	189,929	1,230	32.27	12,276	50	32.32	202,205	32.29	+0.03(+0.09%)
2026/02/26	29,647	214	26.94	734	5	26.86	30,381	26.90	-0.04(-0.15%)
2026/02/25	41,342	298	27.05	2,396	14	27.03	43,738	27.05	-0.02(-0.07%)
2026/02/24	67,758	419	27.45	2,250	9	27.47	70,008	27.51	-0.04(-0.15%)
2026/02/23	91,237	457	26.82	4,635	19	26.74	95,872	26.82	-0.08(-0.30%)
2026/02/11	42,681	251	25.28	1,985	8	25.25	44,666	25.25	+0.00(+0.00%)
2026/02/10	85,832	443	25.18	4,328	16	25.18	90,160	25.16	+0.02(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。