依依零股資訊：00715L 期街口布蘭特正2

依依零股資訊：00715L 期街口布蘭特正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	34,542	253	11.17	545	3	11.18	35,087	11.15	+0.03(+0.27%)
2025/08/20	16,206	119	10.78	702	1	10.81	16,908	10.78	+0.03(+0.28%)
2025/08/19	19,533	154	10.80	500	3	10.78	20,033	10.77	+0.01(+0.09%)
2025/08/18	57,037	367	10.70	280	2	10.75	57,317	10.69	+0.06(+0.56%)
2025/08/15	20,957	159	10.90	190	3	10.90	21,147	10.89	+0.01(+0.09%)
2025/08/14	47,121	298	10.74	1,680	6	10.75	48,801	10.73	+0.02(+0.19%)
2025/08/13	68,409	415	10.83	1,092	4	10.86	69,501	10.82	+0.04(+0.37%)
2025/08/12	25,341	219	11.04	565	3	11.04	25,906	11.04	+0.00(+0.00%)
2025/08/11	44,078	297	10.81	181	2	10.86	44,259	10.81	+0.05(+0.46%)
2025/08/08	110,274	663	10.85	520	5	10.85	110,794	10.83	+0.02(+0.18%)
2025/08/07	96,308	578	11.19	5,182	18	11.18	101,490	11.17	+0.01(+0.09%)
2025/08/06	60,331	349	11.46	100	1	11.47	60,431	11.45	+0.02(+0.17%)
2025/08/05	74,583	423	11.60	210	4	11.65	74,793	11.60	+0.05(+0.43%)
2025/08/04	40,959	252	11.89	500	3	11.96	41,459	11.90	+0.06(+0.50%)
2025/08/01	16,539	140	12.73	1,200	13	12.70	17,739	12.71	-0.01(-0.08%)
2025/07/31	36,065	258	12.81	2,605	10	12.83	38,670	12.81	+0.02(+0.16%)
2025/07/30	69,465	384	12.60	2,106	11	12.60	71,571	12.58	+0.02(+0.16%)
2025/07/29	49,193	268	11.71	3,227	13	11.74	52,420	11.72	+0.02(+0.17%)
2025/07/28	25,135	173	11.33	1,349	7	11.33	26,484	11.32	+0.01(+0.09%)
2025/07/25	20,385	173	11.52	1,899	5	11.51	22,284	11.47	+0.04(+0.35%)
2025/07/24	11,821	91	11.30	1,079	2	11.34	12,900	11.29	+0.05(+0.44%)
2025/07/23	13,514	109	11.30	1,036	11	11.25	14,550	11.30	-0.05(-0.44%)
2025/07/22	36,103	243	11.25	999	6	11.25	37,102	11.25	+0.00(+0.00%)
2025/07/21	13,638	114	11.51	1,490	11	11.50	15,128	11.52	-0.02(-0.17%)
2025/07/18	29,410	176	11.53	3,073	11	11.54	32,483	11.55	-0.01(-0.09%)
2025/07/17	15,988	130	11.25	2,297	14	11.24	18,285	11.25	-0.01(-0.09%)
2025/07/16	14,296	104	11.30	1,596	15	11.28	15,892	11.29	-0.01(-0.09%)
2025/07/15	39,347	253	11.33	580	6	11.40	39,927	11.31	+0.09(+0.80%)
2025/07/14	38,568	226	11.65	2,219	7	11.65	40,787	11.68	-0.03(-0.26%)
2025/07/11	45,619	337	11.16	490	3	11.22	46,109	11.19	+0.03(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。