依依零股資訊：00715L 期街口布蘭特正2

依依零股資訊：00715L 期街口布蘭特正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	67,206	636	63.25	1,600	16	63.25	68,806	63.20	+0.05(+0.08%)
2026/05/20	38,163	351	68.65	1,635	6	68.30	39,798	68.70	-0.40(-0.58%)
2026/05/19	26,664	327	68.30	427	9	68.20	27,091	68.20	+0.00(+0.00%)
2026/05/18	63,923	648	69.20	1,455	10	69.15	65,378	69.15	+0.00(+0.00%)
2026/05/15	18,545	231	64.20	250	4	66.50	18,795	64.20	+2.30(+3.58%)
2026/05/14	20,841	283	63.95	3,337	15	63.75	24,178	63.75	+0.00(+0.00%)
2026/05/13	52,475	502	64.05	1,450	11	63.85	53,925	63.85	+0.00(+0.00%)
2026/05/12	25,985	334	62.15	1,000	3	63.40	26,985	62.20	+1.20(+1.93%)
2026/05/11	77,694	787	62.80	999	6	63.10	78,693	62.55	+0.55(+0.88%)
2026/05/08	55,989	682	58.50	6,843	35	58.15	62,832	58.15	+0.00(+0.00%)
2026/05/07	108,616	1,157	59.35	1,963	17	58.95	110,579	58.80	+0.15(+0.26%)
2026/05/06	82,065	926	67.55	759	8	67.60	82,824	67.50	+0.10(+0.15%)
2026/05/05	74,001	853	73.85	5,917	32	75.00	79,918	73.80	+1.20(+1.63%)
2026/05/04	76,009	940	66.75	3,606	20	66.75	79,615	66.60	+0.15(+0.23%)
2026/04/30	134,401	1,381	74.35	6,340	43	75.10	140,741	74.15	+0.95(+1.28%)
2026/04/29	63,651	679	63.10	5,240	21	63.25	68,891	63.15	+0.10(+0.16%)
2026/04/28	60,703	587	60.80	2,529	17	61.60	63,232	60.90	+0.70(+1.15%)
2026/04/27	74,486	643	59.00	2,526	18	58.80	77,012	58.80	+0.00(+0.00%)
2026/04/24	78,627	785	56.85	2,478	22	56.70	81,105	56.75	-0.05(-0.09%)
2026/04/23	150,016	1,290	54.75	3,104	27	54.75	153,120	54.70	+0.05(+0.09%)
2026/04/22	127,306	1,092	48.80	1,821	13	48.87	129,127	48.87	+0.00(+0.00%)
2026/04/21	68,309	915	46.37	5,687	20	46.40	73,996	46.21	+0.19(+0.41%)
2026/04/20	90,365	1,058	47.42	1,991	16	47.49	92,356	47.34	+0.15(+0.32%)
2026/04/17	73,841	781	49.40	2,239	19	49.81	76,080	49.38	+0.43(+0.87%)
2026/04/16	51,550	683	47.89	1,153	16	47.87	52,703	47.77	+0.10(+0.21%)
2026/04/15	112,694	1,260	48.49	4,441	34	48.46	117,135	48.46	+0.00(+0.00%)
2026/04/14	101,967	1,163	50.55	1,803	23	50.20	103,770	50.15	+0.05(+0.10%)
2026/04/13	155,403	1,475	53.50	3,082	28	53.50	158,485	53.50	+0.00(+0.00%)
2026/04/10	97,727	1,185	48.87	9,190	42	48.86	106,917	48.73	+0.13(+0.27%)
2026/04/09	152,305	1,771	49.45	1,368	22	49.50	153,673	49.42	+0.08(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。