依依零股資訊：00714 群益道瓊美國地產

依依零股資訊：00714 群益道瓊美國地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,798	92	21.65	999	4	21.67	4,797	21.67	+0.00(+0.00%)
2026/05/20	1,692	69	21.40	0	0		1,692	21.38	()
2026/05/19	2,517	76	21.28	0	0		2,517	21.30	()
2026/05/18	3,719	96	21.07	27	2	21.05	3,746	21.02	+0.03(+0.14%)
2026/05/15	2,674	74	21.30	145	1	21.27	2,819	21.27	+0.00(+0.00%)
2026/05/14	1,480	63	21.52	269	2	21.52	1,749	21.43	+0.09(+0.42%)
2026/05/13	2,843	74	21.67	360	1	21.66	3,203	21.66	+0.00(+0.00%)
2026/05/12	1,289	26	21.54	73	2	21.58	1,362	21.58	+0.00(+0.00%)
2026/05/11	2,428	74	21.48	0	0		2,428	21.43	()
2026/05/08	1,939	74	21.53	175	3	21.51	2,114	21.51	+0.00(+0.00%)
2026/05/07	4,557	85	21.60	0	0		4,557	21.57	()
2026/05/06	1,861	64	21.36	0	0		1,861	21.32	()
2026/05/05	3,552	77	21.46	0	0		3,552	21.33	()
2026/05/04	5,530	113	21.56	0	0		5,530	21.55	()
2026/04/30	1,284	70	21.20	0	0		1,284	21.20	()
2026/04/29	4,195	36	21.44	559	2	21.45	4,754	21.45	+0.00(+0.00%)
2026/04/28	1,343	74	21.29	0	0		1,343	21.25	()
2026/04/27	2,488	70	21.39	0	0		2,488	21.31	()
2026/04/24	1,285	58	21.40	0	0		1,285	21.40	()
2026/04/23	1,872	73	21.22	158	2	21.22	2,030	21.18	+0.04(+0.19%)
2026/04/22	3,132	78	21.33	156	1	21.40	3,288	21.40	+0.00(+0.00%)
2026/04/21	3,354	89	21.65	806	6	21.65	4,160	21.68	-0.03(-0.14%)
2026/04/20	2,838	91	21.50	182	2	21.51	3,020	21.51	+0.00(+0.00%)
2026/04/17	2,219	83	21.38	0	0		2,219	21.38	()
2026/04/16	3,588	77	21.30	0	0		3,588	21.26	()
2026/04/15	1,895	73	21.21	150	1	21.27	2,045	21.27	+0.00(+0.00%)
2026/04/14	2,421	88	21.11	66	2	21.15	2,487	21.14	+0.01(+0.05%)
2026/04/13	3,215	85	21.06	0	0		3,215	21.01	()
2026/04/10	2,545	78	21.02	0	0		2,545	21.02	()
2026/04/09	1,293	16	20.91	0	0		1,293	20.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。