依依零股資訊：00714 群益道瓊美國地產

依依零股資訊：00714 群益道瓊美國地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	938	67	19.89	0	0		938	19.86	()
2025/08/20	1,982	37	19.71	50	1	19.68	2,032	19.68	+0.00(+0.00%)
2025/08/19	1,894	58	19.32	0	0		1,894	19.27	()
2025/08/18	4,534	80	19.40	0	0		4,534	19.39	()
2025/08/15	2,033	77	19.34	0	0		2,033	19.30	()
2025/08/14	1,630	70	19.33	0	0		1,630	19.32	()
2025/08/13	4,955	80	19.75	179	2	19.19	5,134	19.19	+0.00(+0.00%)
2025/08/12	2,148	79	19.20	0	0		2,148	19.14	()
2025/08/11	2,550	87	19.36	0	0		2,550	19.27	()
2025/08/08	3,692	33	19.75	5	1	19.45	3,697	19.35	+0.10(+0.52%)
2025/08/07	3,114	87	19.30	0	0		3,114	19.26	()
2025/08/06	2,848	69	19.56	58	2	19.52	2,906	19.52	+0.00(+0.00%)
2025/08/05	2,922	71	19.47	0	0		2,922	19.44	()
2025/08/04	2,762	85	19.28	0	0		2,762	19.23	()
2025/08/01	2,969	88	19.30	0	0		2,969	19.27	()
2025/07/31	1,366	35	19.60	0	0		1,366	19.52	()
2025/07/30	1,595	67	19.80	0	0		1,595	19.72	()
2025/07/29	2,536	78	19.36	0	0		2,536	19.37	()
2025/07/28	5,374	84	19.80	0	0		5,374	19.57	()
2025/07/25	2,578	70	19.52	0	0		2,578	19.52	()
2025/07/24	1,202	61	19.49	300	2	19.46	1,502	19.46	+0.00(+0.00%)
2025/07/23	4,069	87	19.46	0	0		4,069	19.45	()
2025/07/22	2,197	70	19.27	0	0		2,197	19.13	()
2025/07/21	1,814	73	19.15	0	0		1,814	19.12	()
2025/07/18	2,878	82	19.15	0	0		2,878	19.07	()
2025/07/17	3,053	71	19.10	0	0		3,053	19.06	()
2025/07/16	4,067	114	18.86	0	0		4,067	18.83	()
2025/07/15	4,015	85	19.22	0	0		4,015	19.20	()
2025/07/14	4,823	76	20.88	0	0		4,823	18.96	()
2025/07/11	3,117	74	19.07	0	0		3,117	18.99	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。