依依零股資訊：00714 群益道瓊美國地產

依依零股資訊：00714 群益道瓊美國地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	965	16	20.35	150	2	20.34	1,115	20.34	+0.00(+0.00%)
2026/04/01	2,073	73	20.36	0	0		2,073	20.28	()
2026/03/31	2,817	23	20.15	20	1	20.22	2,837	20.22	+0.00(+0.00%)
2026/03/30	3,739	97	19.97	0	0		3,739	19.95	()
2026/03/27	1,435	26	20.04	0	0		1,435	20.05	()
2026/03/26	3,740	83	21.00	999	1	20.13	4,739	20.13	+0.00(+0.00%)
2026/03/25	1,656	83	20.38	86	1	20.40	1,742	20.32	+0.08(+0.39%)
2026/03/24	1,665	84	20.23	1,489	5	20.48	3,154	20.48	+0.00(+0.00%)
2026/03/23	3,969	97	20.30	160	2	20.23	4,129	20.23	+0.00(+0.00%)
2026/03/20	3,476	70	20.84	479	1	20.92	3,955	20.92	+0.00(+0.00%)
2026/03/19	2,013	76	20.86	535	3	20.79	2,548	20.79	+0.00(+0.00%)
2026/03/18	3,410	26	21.12	20	1	21.17	3,430	21.17	+0.00(+0.00%)
2026/03/17	1,881	71	21.16	89	3	21.01	1,970	20.96	+0.05(+0.24%)
2026/03/16	2,237	76	21.18	0	0		2,237	21.17	()
2026/03/13	2,140	72	21.06	0	0		2,140	21.00	()
2026/03/12	2,408	77	20.85	378	1	20.85	2,786	20.78	+0.07(+0.34%)
2026/03/11	1,677	76	21.22	473	1	21.15	2,150	21.15	+0.00(+0.00%)
2026/03/10	2,248	77	21.10	474	1	21.11	2,722	21.11	+0.00(+0.00%)
2026/03/09	5,560	90	20.99	0	0		5,560	20.90	()
2026/03/06	1,191	72	21.37	155	1	21.31	1,346	21.31	+0.00(+0.00%)
2026/03/05	2,307	78	21.39	0	0		2,307	21.37	()
2026/03/04	4,785	38	21.20	380	3	21.16	5,165	21.16	+0.00(+0.00%)
2026/03/03	1,686	87	21.38	170	2	21.38	1,856	21.38	+0.00(+0.00%)
2026/03/02	3,184	87	21.08	0	0		3,184	21.08	()
2026/02/26	3,560	76	21.10	0	0		3,560	21.07	()
2026/02/25	1,953	77	21.24	0	0		1,953	21.17	()
2026/02/24	3,601	111	21.28	0	0		3,601	21.27	()
2026/02/23	4,323	111	21.28	480	7	21.22	4,803	21.22	+0.00(+0.00%)
2026/02/11	3,607	89	20.90	0	0		3,607	20.95	()
2026/02/10	1,656	76	20.70	520	1	20.70	2,176	20.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。