依依零股資訊：00714 群益道瓊美國地產

依依零股資訊：00714 群益道瓊美國地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,913	101	18.77	264	1	18.83	4,177	18.78	+0.05(+0.27%)
2024/05/02	5,120	115	18.71	630	7	18.65	5,750	18.65	+0.00(+0.00%)
2024/04/30	2,365	92	18.99	485	5	18.91	2,850	18.90	+0.01(+0.05%)
2024/04/29	4,192	85	18.90	0	0		4,192	18.76	()
2024/04/26	2,979	86	18.83	0	0		2,979	18.73	()
2024/04/25	3,309	75	18.95	100	2	18.85	3,409	18.82	+0.03(+0.16%)
2024/04/24	2,668	75	18.80	257	2	18.81	2,925	18.81	+0.00(+0.00%)
2024/04/23	5,242	92	18.83	0	0		5,242	18.68	()
2024/04/22	5,530	88	18.55	200	3	18.55	5,730	18.54	+0.01(+0.05%)
2024/04/19	3,237	105	19.00	1,160	9	18.39	4,397	18.39	+0.00(+0.00%)
2024/04/18	4,670	125	18.49	197	1	18.65	4,867	18.36	+0.29(+1.58%)
2024/04/17	8,952	134	18.73	110	2	18.75	9,062	18.66	+0.09(+0.48%)
2024/04/16	6,739	119	19.13	0	0		6,739	18.90	()
2024/04/15	5,832	114	19.17	575	6	19.15	6,407	19.14	+0.01(+0.05%)
2024/04/12	3,760	83	19.35	0	0		3,760	19.29	()
2024/04/11	5,340	112	19.39	297	6	19.30	5,637	19.27	+0.03(+0.16%)
2024/04/10	3,883	88	19.92	200	2	19.90	4,083	19.85	+0.05(+0.25%)
2024/04/09	2,549	89	19.70	10	1	20.00	2,559	19.67	+0.33(+1.68%)
2024/04/08	5,259	113	19.83	0	0		5,259	19.50	()
2024/04/03	5,269	108	19.98	250	2	19.80	5,519	19.48	+0.32(+1.64%)
2024/04/02	4,332	110	19.75	175	5	19.71	4,507	19.71	+0.00(+0.00%)
2024/04/01	5,669	103	20.01	201	2	20.05	5,870	19.95	+0.10(+0.50%)
2024/03/29	6,913	135	19.93	0	0		6,913	19.91	()
2024/03/28	4,402	88	19.79	0	0		4,402	19.79	()
2024/03/27	2,571	80	19.70	124	3	19.45	2,695	19.43	+0.02(+0.10%)
2024/03/26	2,421	85	19.60	15	1	19.85	2,436	19.52	+0.33(+1.69%)
2024/03/25	7,897	124	19.59	202	5	19.53	8,099	19.53	+0.00(+0.00%)
2024/03/22	5,513	105	19.75	574	4	19.75	6,087	19.77	-0.02(-0.10%)
2024/03/21	3,604	83	19.74	70	1	19.74	3,674	19.55	+0.19(+0.97%)
2024/03/20	4,000	96	19.60	184	1	19.52	4,184	19.47	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。