依依零股資訊：00714 群益道瓊美國地產

依依零股資訊：00714 群益道瓊美國地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,857	30	21.80	0	0		1,857	21.79	()
2025/04/01	3,425	78	21.83	269	1	21.83	3,694	21.83	+0.00(+0.00%)
2025/03/31	2,826	82	21.57	0	0		2,826	21.57	()
2025/03/28	1,294	79	21.68	0	0		1,294	21.67	()
2025/03/27	1,876	81	21.74	200	1	21.76	2,076	21.70	+0.06(+0.28%)
2025/03/26	2,768	86	21.85	0	0		2,768	21.59	()
2025/03/25	1,976	72	21.77	179	1	21.78	2,155	21.78	+0.00(+0.00%)
2025/03/24	1,423	76	21.67	0	0		1,423	21.51	()
2025/03/21	2,150	74	21.72	0	0		2,150	21.69	()
2025/03/20	1,867	77	21.72	503	2	21.71	2,370	21.71	+0.00(+0.00%)
2025/03/19	859	66	21.85	0	0		859	21.66	()
2025/03/18	2,866	78	21.79	180	1	21.73	3,046	21.73	+0.00(+0.00%)
2025/03/17	2,302	84	21.41	0	0		2,302	21.40	()
2025/03/14	3,202	110	21.34	12	2	21.15	3,214	21.07	+0.08(+0.38%)
2025/03/13	4,162	89	21.39	0	0		4,162	21.35	()
2025/03/12	2,804	50	21.46	389	3	21.48	3,193	21.46	+0.02(+0.09%)
2025/03/11	1,700	79	21.70	230	3	21.70	1,930	21.69	+0.01(+0.05%)
2025/03/10	3,652	94	21.94	500	3	21.82	4,152	21.82	+0.00(+0.00%)
2025/03/07	3,163	103	22.22	250	2	21.75	3,413	21.75	+0.00(+0.00%)
2025/03/06	4,123	79	22.16	0	0		4,123	22.24	()
2025/03/05	4,308	100	22.20	5	1	22.15	4,313	22.06	+0.09(+0.41%)
2025/03/04	4,894	137	22.29	44	2	22.29	4,938	22.30	-0.01(-0.04%)
2025/03/03	6,018	122	22.26	3	1	22.25	6,021	22.21	+0.04(+0.18%)
2025/02/27	2,211	98	22.12	0	0		2,211	21.91	()
2025/02/26	4,917	102	22.00	0	0		4,917	21.99	()
2025/02/25	2,537	77	21.73	0	0		2,537	21.74	()
2025/02/24	4,512	97	21.77	138	3	21.61	4,650	21.61	+0.00(+0.00%)
2025/02/21	2,383	82	21.96	7	1	21.85	2,390	21.78	+0.07(+0.32%)
2025/02/20	2,374	82	21.72	263	1	21.69	2,637	21.69	+0.00(+0.00%)
2025/02/19	2,901	87	21.70	6	1	21.70	2,907	21.67	+0.03(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。