依依零股資訊：00714 群益道瓊美國地產

依依零股資訊：00714 群益道瓊美國地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,252	81	22.36	0	0		2,252	22.33	()
2026/07/07	1,531	82	22.15	0	0		1,531	22.06	()
2026/07/06	2,576	79	22.22	0	0		2,576	22.19	()
2026/07/03	2,558	82	22.20	100	1	22.15	2,658	22.14	+0.01(+0.05%)
2026/07/02	1,516	64	21.88	0	0		1,516	21.80	()
2026/07/01	2,353	87	21.81	227	3	21.75	2,580	21.75	+0.00(+0.00%)
2026/06/30	1,877	71	22.20	0	0		1,877	22.20	()
2026/06/29	4,390	99	22.35	0	0		4,390	22.30	()
2026/06/26	3,383	92	22.10	418	3	22.10	3,801	22.10	+0.00(+0.00%)
2026/06/25	2,295	71	21.95	10	1	21.83	2,305	21.83	+0.00(+0.00%)
2026/06/24	5,272	83	21.89	0	0		5,272	21.90	()
2026/06/23	2,144	75	21.55	1,377	5	21.50	3,521	21.50	+0.00(+0.00%)
2026/06/22	3,988	81	21.34	0	0		3,988	21.32	()
2026/06/18	3,099	33	21.45	0	0		3,099	21.44	()
2026/06/17	973	72	22.02	102	2	21.93	1,075	21.93	+0.00(+0.00%)
2026/06/16	2,619	82	21.83	0	0		2,619	21.79	()
2026/06/15	7,894	111	22.10	18	3	22.05	7,912	22.04	+0.01(+0.05%)
2026/06/12	1,883	21	21.86	224	2	21.84	2,107	21.84	+0.00(+0.00%)
2026/06/11	2,268	78	21.95	90	2	22.01	2,358	21.96	+0.05(+0.23%)
2026/06/10	6,115	108	21.84	20	1	21.84	6,135	21.87	-0.03(-0.14%)
2026/06/09	2,684	13	21.33	150	1	21.34	2,834	21.34	+0.00(+0.00%)
2026/06/08	1,702	68	21.49	999	2	21.47	2,701	21.47	+0.00(+0.00%)
2026/06/05	1,987	66	21.47	999	3	21.44	2,986	21.44	+0.00(+0.00%)
2026/06/04	3,604	17	21.11	999	2	21.07	4,603	21.07	+0.00(+0.00%)
2026/06/03	1,452	71	21.13	1,083	4	21.05	2,535	21.05	+0.00(+0.00%)
2026/06/02	2,940	80	21.31	1,046	4	21.11	3,986	21.11	+0.00(+0.00%)
2026/06/01	3,800	82	21.46	0	0		3,800	21.30	()
2026/05/29	2,357	16	21.50	165	2	21.50	2,522	21.50	+0.00(+0.00%)
2026/05/28	1,409	66	21.52	0	0		1,409	21.48	()
2026/05/27	2,395	22	21.60	0	0		2,395	21.61	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。