依依零股資訊：00714 群益道瓊美國地產

依依零股資訊：00714 群益道瓊美國地產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,978	70	19.49	100	2	19.37	2,078	19.37	+0.00(+0.00%)
2025/06/23	2,638	67	19.25	128	2	19.25	2,766	19.19	+0.06(+0.31%)
2025/06/20	3,487	34	19.38	10	1	19.20	3,497	19.13	+0.07(+0.37%)
2025/06/19	2,027	71	19.19	0	0		2,027	19.11	()
2025/06/18	1,883	77	19.15	0	0		1,883	19.09	()
2025/06/17	3,137	78	19.13	48	1	19.09	3,185	19.09	+0.00(+0.00%)
2025/06/16	4,028	74	19.33	0	0		4,028	19.18	()
2025/06/13	4,323	87	19.28	0	0		4,323	19.21	()
2025/06/12	3,369	25	19.35	0	0		3,369	19.26	()
2025/06/11	1,787	67	19.56	100	3	19.53	1,887	19.53	+0.00(+0.00%)
2025/06/10	2,942	82	19.48	0	0		2,942	19.36	()
2025/06/09	2,491	88	19.39	0	0		2,491	19.37	()
2025/06/06	3,455	73	19.35	0	0		3,455	19.32	()
2025/06/05	2,071	66	19.36	0	0		2,071	19.29	()
2025/06/04	1,767	22	19.30	0	0		1,767	19.29	()
2025/06/03	1,335	73	19.38	250	5	19.30	1,585	19.30	+0.00(+0.00%)
2025/06/02	3,661	75	19.37	0	0		3,661	19.31	()
2025/05/29	2,316	72	19.20	0	0		2,316	19.20	()
2025/05/28	2,460	78	19.15	0	0		2,460	19.12	()
2025/05/27	1,729	79	19.00	0	0		1,729	18.87	()
2025/05/26	4,060	76	19.10	0	0		4,060	18.90	()
2025/05/23	2,837	104	18.93	1	1	18.93	2,838	18.89	+0.04(+0.21%)
2025/05/22	3,687	108	19.19	1,000	14	18.99	4,687	18.99	+0.00(+0.00%)
2025/05/21	1,546	80	19.57	0	0		1,546	19.52	()
2025/05/20	2,097	75	19.70	0	0		2,097	19.61	()
2025/05/19	2,031	77	19.65	216	3	19.58	2,247	19.56	+0.02(+0.10%)
2025/05/16	4,831	76	19.85	259	2	19.44	5,090	19.38	+0.06(+0.31%)
2025/05/15	4,041	103	19.09	12	2	19.09	4,053	19.09	+0.00(+0.00%)
2025/05/14	3,213	100	19.35	18	1	19.35	3,231	19.27	+0.08(+0.42%)
2025/05/13	4,475	81	19.60	500	4	19.54	4,975	19.54	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。