依依零股資訊：00713 元大台灣高息低波

依依零股資訊：00713 元大台灣高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,140,754	12,835	54.00	10,663	118	54.00	1,151,417	54.00	+0.00(+0.00%)
2024/12/17	2,502,131	24,060	54.10	11,437	106	54.15	2,513,568	54.00	+0.15(+0.28%)
2024/12/16	582,530	6,291	55.70	41,906	323	55.65	624,436	55.65	+0.00(+0.00%)
2024/12/13	788,677	8,743	55.70	8,718	95	55.70	797,395	55.60	+0.10(+0.18%)
2024/12/12	381,911	4,271	55.85	5,757	83	55.90	387,668	55.80	+0.10(+0.18%)
2024/12/11	471,023	5,117	55.80	21,562	262	55.80	492,585	55.80	+0.00(+0.00%)
2024/12/10	470,939	5,325	55.90	10,694	111	55.95	481,633	55.85	+0.10(+0.18%)
2024/12/09	358,958	4,908	56.00	8,503	97	55.95	367,461	55.90	+0.05(+0.09%)
2024/12/06	374,412	5,259	55.90	10,431	113	55.90	384,843	55.85	+0.05(+0.09%)
2024/12/05	476,900	5,722	55.80	8,797	104	55.80	485,697	55.75	+0.05(+0.09%)
2024/12/04	536,076	6,165	55.70	6,889	78	55.70	542,965	55.55	+0.15(+0.27%)
2024/12/03	702,150	7,785	55.75	8,244	76	55.80	710,394	55.60	+0.20(+0.36%)
2024/12/02	359,464	4,308	55.70	10,081	126	55.70	369,545	55.65	+0.05(+0.09%)
2024/11/29	616,539	7,601	55.00	13,110	127	55.00	629,649	54.95	+0.05(+0.09%)
2024/11/28	715,718	9,407	55.10	6,464	102	55.15	722,182	55.05	+0.10(+0.18%)
2024/11/27	430,810	5,674	55.35	29,649	270	55.35	460,459	55.35	+0.00(+0.00%)
2024/11/26	520,629	6,616	55.55	27,161	257	55.50	547,790	55.50	+0.00(+0.00%)
2024/11/25	342,885	5,069	55.80	11,854	145	55.80	354,739	55.80	+0.00(+0.00%)
2024/11/22	519,469	6,226	55.50	7,305	116	55.50	526,774	55.35	+0.15(+0.27%)
2024/11/21	741,547	8,442	55.20	10,948	137	55.25	752,495	55.20	+0.05(+0.09%)
2024/11/20	850,884	9,078	55.40	10,850	114	55.40	861,734	55.25	+0.15(+0.27%)
2024/11/19	985,601	11,151	55.35	6,581	96	55.40	992,182	55.25	+0.15(+0.27%)
2024/11/18	1,636,305	19,091	55.25	9,459	132	55.35	1,645,764	55.20	+0.15(+0.27%)
2024/11/15	853,799	9,808	55.55	16,794	172	55.60	870,593	55.55	+0.05(+0.09%)
2024/11/14	1,579,397	18,223	55.65	16,542	179	55.65	1,595,939	55.50	+0.15(+0.27%)
2024/11/13	1,000,440	12,324	55.95	17,261	162	55.95	1,017,701	55.85	+0.10(+0.18%)
2024/11/12	1,779,787	19,666	56.05	16,125	207	56.05	1,795,912	55.95	+0.10(+0.18%)
2024/11/11	1,210,346	14,159	56.30	12,568	159	56.40	1,222,914	56.30	+0.10(+0.18%)
2024/11/08	832,517	10,228	56.45	3,860	65	56.55	836,377	56.40	+0.15(+0.27%)
2024/11/07	570,337	6,649	56.50	5,576	73	56.60	575,913	56.45	+0.15(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。