依依零股資訊：00713 元大台灣高息低波

依依零股資訊：00713 元大台灣高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	128,291	1,988	51.30	8,706	109	51.25	136,997	51.25	+0.00(+0.00%)
2025/08/20	421,633	5,717	51.20	9,377	113	51.20	431,010	51.00	+0.20(+0.39%)
2025/08/19	204,327	2,708	51.35	7,054	92	51.30	211,381	51.30	+0.00(+0.00%)
2025/08/18	266,860	3,474	51.30	10,302	115	51.30	277,162	51.35	-0.05(-0.10%)
2025/08/15	276,650	3,689	51.30	7,134	98	51.30	283,784	51.20	+0.10(+0.20%)
2025/08/14	207,558	2,262	51.40	8,055	101	51.35	215,613	51.35	+0.00(+0.00%)
2025/08/13	212,089	2,797	51.20	10,059	118	51.15	222,148	51.15	+0.00(+0.00%)
2025/08/12	181,162	2,515	51.15	9,414	91	51.05	190,576	51.00	+0.05(+0.10%)
2025/08/11	443,296	5,642	51.05	20,716	228	51.00	464,012	50.95	+0.05(+0.10%)
2025/08/08	260,155	3,102	51.25	8,621	102	51.20	268,776	51.15	+0.05(+0.10%)
2025/08/07	205,733	2,893	51.20	9,599	136	51.20	215,332	51.15	+0.05(+0.10%)
2025/08/06	167,760	2,390	51.25	4,976	70	51.25	172,736	51.20	+0.05(+0.10%)
2025/08/05	223,799	3,001	51.20	10,063	109	51.20	233,862	51.20	+0.00(+0.00%)
2025/08/04	287,225	3,616	51.00	6,882	78	51.00	294,107	50.95	+0.05(+0.10%)
2025/08/01	324,565	4,204	50.80	9,960	119	50.80	334,525	50.75	+0.05(+0.10%)
2025/07/31	402,798	5,300	50.85	7,713	127	50.80	410,511	50.75	+0.05(+0.10%)
2025/07/30	150,330	2,212	51.00	6,548	85	50.90	156,878	50.90	+0.00(+0.00%)
2025/07/29	557,849	6,899	50.90	5,290	79	50.90	563,139	50.75	+0.15(+0.30%)
2025/07/28	263,037	3,567	51.15	7,354	109	51.10	270,391	51.05	+0.05(+0.10%)
2025/07/25	248,268	3,357	51.15	7,341	93	51.15	255,609	51.10	+0.05(+0.10%)
2025/07/24	213,642	3,056	51.20	7,532	107	51.15	221,174	51.10	+0.05(+0.10%)
2025/07/23	141,944	2,076	51.25	9,859	117	51.25	151,803	51.25	+0.00(+0.00%)
2025/07/22	512,489	6,919	51.00	8,290	122	50.95	520,779	50.85	+0.10(+0.20%)
2025/07/21	275,595	3,891	51.35	11,492	142	51.35	287,087	51.30	+0.05(+0.10%)
2025/07/18	339,260	4,211	51.30	8,480	99	51.30	347,740	51.35	-0.05(-0.10%)
2025/07/17	155,976	2,276	51.30	6,979	81	51.30	162,955	51.25	+0.05(+0.10%)
2025/07/16	205,354	2,909	51.15	7,515	98	51.15	212,869	51.15	+0.00(+0.00%)
2025/07/15	447,905	5,894	51.10	6,808	84	51.10	454,713	51.05	+0.05(+0.10%)
2025/07/14	261,443	3,899	51.10	7,906	130	51.10	269,349	51.10	+0.00(+0.00%)
2025/07/11	256,903	3,341	51.10	19,430	209	51.05	276,333	51.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。