依依零股資訊：00713 元大台灣高息低波

依依零股資訊：00713 元大台灣高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	110,730	1,752	60.55	2,486	40	60.50	113,216	60.55	-0.05(-0.08%)
2026/07/07	200,788	2,395	60.65	3,637	73	60.60	204,425	60.60	+0.00(+0.00%)
2026/07/06	208,533	2,420	61.00	3,645	63	61.00	212,178	61.00	+0.00(+0.00%)
2026/07/03	151,608	1,734	60.50	5,868	58	60.50	157,476	60.50	+0.00(+0.00%)
2026/07/02	147,519	1,786	60.05	3,414	40	59.90	150,933	59.90	+0.00(+0.00%)
2026/07/01	154,158	2,159	60.05	5,051	69	59.95	159,209	59.90	+0.05(+0.08%)
2026/06/30	172,226	1,886	60.25	3,831	44	60.00	176,057	60.20	-0.20(-0.33%)
2026/06/29	166,673	1,845	60.05	1,902	40	60.00	168,575	60.00	+0.00(+0.00%)
2026/06/26	311,366	4,157	59.70	5,790	88	59.70	317,156	59.65	+0.05(+0.08%)
2026/06/25	185,933	2,042	60.75	4,418	54	60.70	190,351	60.85	-0.15(-0.25%)
2026/06/24	181,591	2,462	60.30	5,099	75	60.30	186,690	60.50	-0.20(-0.33%)
2026/06/23	201,956	2,620	60.65	12,187	70	60.65	214,143	60.45	+0.20(+0.33%)
2026/06/22	283,278	3,506	60.80	10,067	126	60.80	293,345	60.80	+0.00(+0.00%)
2026/06/18	257,522	2,709	61.55	5,417	67	61.70	262,939	61.70	+0.00(+0.00%)
2026/06/17	235,090	2,548	60.95	13,652	104	61.05	248,742	61.05	+0.00(+0.00%)
2026/06/16	166,066	2,015	60.70	8,913	73	60.70	174,979	60.75	-0.05(-0.08%)
2026/06/15	265,030	2,863	60.50	6,295	94	60.50	271,325	60.55	-0.05(-0.08%)
2026/06/12	226,211	2,190	59.85	3,732	49	59.80	229,943	59.80	+0.00(+0.00%)
2026/06/11	228,424	2,426	59.20	5,775	76	59.20	234,199	59.20	+0.00(+0.00%)
2026/06/10	200,859	2,778	59.00	6,260	93	59.00	207,119	58.95	+0.05(+0.08%)
2026/06/09	234,553	2,290	59.40	5,413	67	59.35	239,966	59.50	-0.15(-0.25%)
2026/06/08	502,197	5,742	57.65	7,162	112	57.65	509,359	57.65	+0.00(+0.00%)
2026/06/05	257,512	3,346	59.55	6,004	73	59.65	263,516	59.65	+0.00(+0.00%)
2026/06/04	365,500	3,366	60.20	14,405	90	60.20	379,905	60.20	+0.00(+0.00%)
2026/06/03	371,605	3,336	59.80	7,108	70	59.75	378,713	59.85	-0.10(-0.17%)
2026/06/02	531,011	4,137	58.80	12,994	117	58.65	544,005	58.90	-0.25(-0.42%)
2026/06/01	623,862	4,809	57.95	8,430	93	57.80	632,292	57.95	-0.15(-0.26%)
2026/05/29	467,052	3,181	56.55	6,581	48	56.40	473,633	56.55	-0.15(-0.27%)
2026/05/28	374,756	3,136	55.80	7,655	90	55.75	382,411	55.75	+0.00(+0.00%)
2026/05/27	479,831	3,075	56.00	5,504	68	55.95	485,335	56.05	-0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。