依依零股資訊：00713 元大台灣高息低波

依依零股資訊：00713 元大台灣高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	147,151	2,493	51.45	3,903	54	51.45	151,054	51.35	+0.10(+0.19%)
2026/04/01	196,472	2,008	51.40	5,471	74	51.50	201,943	51.50	+0.00(+0.00%)
2026/03/31	366,486	5,247	50.85	6,579	55	50.90	373,065	50.65	+0.25(+0.49%)
2026/03/30	221,236	3,462	51.25	5,495	62	51.25	226,731	51.10	+0.15(+0.29%)
2026/03/27	170,365	2,676	51.60	3,237	50	51.60	173,602	51.60	+0.00(+0.00%)
2026/03/26	157,250	2,229	51.75	2,834	47	51.70	160,084	51.70	+0.00(+0.00%)
2026/03/25	185,741	2,140	51.75	5,124	57	51.70	190,865	51.85	-0.15(-0.29%)
2026/03/24	176,860	2,028	51.30	5,420	73	51.35	182,280	51.35	+0.00(+0.00%)
2026/03/23	465,491	5,604	51.10	24,757	216	50.95	490,248	50.95	+0.00(+0.00%)
2026/03/20	328,269	3,904	51.85	5,182	71	51.80	333,451	51.70	+0.10(+0.19%)
2026/03/19	307,561	3,461	52.50	6,108	85	52.55	313,669	52.50	+0.05(+0.10%)
2026/03/18	235,589	2,457	53.00	19,786	117	53.00	255,375	53.00	+0.00(+0.00%)
2026/03/17	192,463	1,955	52.70	7,500	70	52.70	199,963	52.75	-0.05(-0.09%)
2026/03/16	214,495	2,525	52.35	9,559	84	52.35	224,054	52.45	-0.10(-0.19%)
2026/03/13	142,581	1,932	52.15	5,810	62	52.10	148,391	52.05	+0.05(+0.10%)
2026/03/12	190,202	2,621	52.10	5,448	73	52.15	195,650	52.10	+0.05(+0.10%)
2026/03/11	197,739	2,198	52.25	9,233	113	52.25	206,972	52.25	+0.00(+0.00%)
2026/03/10	252,027	3,284	51.75	6,311	76	51.75	258,338	51.70	+0.05(+0.10%)
2026/03/09	651,115	6,880	51.70	12,230	119	51.65	663,345	51.60	+0.05(+0.10%)
2026/03/06	207,815	2,570	52.65	6,555	79	52.60	214,370	52.60	+0.00(+0.00%)
2026/03/05	234,637	2,729	52.55	5,692	74	52.50	240,329	52.55	-0.05(-0.10%)
2026/03/04	789,206	8,506	52.00	11,843	138	52.00	801,049	51.85	+0.15(+0.29%)
2026/03/03	438,872	4,977	53.25	12,847	127	53.25	451,719	53.25	+0.00(+0.00%)
2026/03/02	403,013	4,623	53.60	12,907	165	53.60	415,920	53.60	+0.00(+0.00%)
2026/02/26	483,694	3,883	53.85	8,771	92	53.95	492,465	54.00	-0.05(-0.09%)
2026/02/25	570,381	4,290	53.75	10,043	84	53.75	580,424	53.85	-0.10(-0.19%)
2026/02/24	683,489	4,505	53.55	30,089	156	53.65	713,578	53.65	+0.00(+0.00%)
2026/02/23	707,183	5,537	53.20	21,771	230	53.40	728,954	53.40	+0.00(+0.00%)
2026/02/11	722,012	4,745	52.40	25,889	162	52.40	747,901	52.40	+0.00(+0.00%)
2026/02/10	440,593	3,535	52.05	4,177	66	52.00	444,770	52.05	-0.05(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。