依依零股資訊：00713 元大台灣高息低波

依依零股資訊：00713 元大台灣高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	204,784	2,408	56.50	12,361	135	56.45	217,145	56.45	+0.00(+0.00%)
2024/05/02	144,520	1,985	56.40	11,911	133	56.40	156,431	56.40	+0.00(+0.00%)
2024/04/30	95,116	1,421	56.30	6,306	71	56.20	101,422	56.20	+0.00(+0.00%)
2024/04/29	189,103	2,150	56.15	9,154	142	56.20	198,257	56.20	+0.00(+0.00%)
2024/04/26	123,192	1,577	55.40	5,816	78	55.40	129,008	55.45	-0.05(-0.09%)
2024/04/25	162,141	2,278	55.10	5,425	70	55.20	167,566	55.10	+0.10(+0.18%)
2024/04/24	114,517	1,480	55.10	5,356	56	55.10	119,873	55.20	-0.10(-0.18%)
2024/04/23	140,983	2,128	54.65	5,069	61	54.60	146,052	54.45	+0.15(+0.28%)
2024/04/22	194,648	2,585	54.60	16,867	193	54.55	211,515	54.55	+0.00(+0.00%)
2024/04/19	548,557	6,611	54.50	6,609	96	54.50	555,166	54.40	+0.10(+0.18%)
2024/04/18	124,038	1,575	55.05	9,444	101	55.20	133,482	55.20	+0.00(+0.00%)
2024/04/17	124,073	1,798	54.65	7,107	83	54.60	131,180	54.55	+0.05(+0.09%)
2024/04/16	827,439	9,822	54.30	9,408	128	54.30	836,847	54.05	+0.25(+0.46%)
2024/04/15	292,367	4,071	55.25	9,068	110	55.30	301,435	55.20	+0.10(+0.18%)
2024/04/12	96,552	1,428	55.40	8,068	95	55.35	104,620	55.35	+0.00(+0.00%)
2024/04/11	145,316	2,089	55.25	4,975	92	55.30	150,291	55.20	+0.10(+0.18%)
2024/04/10	153,687	2,185	55.40	7,013	99	55.40	160,700	55.30	+0.10(+0.18%)
2024/04/09	117,027	1,778	55.25	6,127	89	55.25	123,154	55.25	+0.00(+0.00%)
2024/04/08	236,846	3,187	55.10	13,383	175	55.15	250,229	55.15	+0.00(+0.00%)
2024/04/03	154,522	2,099	54.95	5,690	47	54.85	160,212	54.75	+0.10(+0.18%)
2024/04/02	102,114	1,477	54.95	9,161	87	54.90	111,275	54.85	+0.05(+0.09%)
2024/04/01	133,869	1,875	54.65	14,857	163	54.65	148,726	54.65	+0.00(+0.00%)
2024/03/29	143,747	2,121	54.80	4,482	75	54.75	148,229	54.55	+0.20(+0.37%)
2024/03/28	138,488	1,841	54.90	5,075	56	54.90	143,563	54.80	+0.10(+0.18%)
2024/03/27	115,177	1,655	54.70	7,656	95	54.65	122,833	54.65	+0.00(+0.00%)
2024/03/26	399,379	5,183	54.15	7,473	107	54.10	406,852	54.00	+0.10(+0.19%)
2024/03/25	245,922	3,354	54.60	10,718	123	54.55	256,640	54.55	+0.00(+0.00%)
2024/03/22	414,752	5,114	54.70	5,470	59	54.80	420,222	54.55	+0.25(+0.46%)
2024/03/21	187,648	2,259	55.10	14,372	160	55.10	202,020	55.10	+0.00(+0.00%)
2024/03/20	198,109	2,557	54.50	9,193	139	54.55	207,302	54.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。