依依零股資訊：00713 元大台灣高息低波

依依零股資訊：00713 元大台灣高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	356,169	4,454	50.10	9,226	92	50.10	365,395	49.99	+0.11(+0.22%)
2025/06/23	1,561,474	16,427	49.84	5,455	80	49.90	1,566,929	49.85	+0.05(+0.10%)
2025/06/20	1,723,127	16,930	50.40	23,012	198	50.40	1,746,139	50.25	+0.15(+0.30%)
2025/06/19	884,377	9,215	51.65	9,652	103	51.70	894,029	51.65	+0.05(+0.10%)
2025/06/18	378,335	3,994	52.00	17,061	154	52.00	395,396	52.00	+0.00(+0.00%)
2025/06/17	300,289	3,826	51.90	4,859	61	51.90	305,148	51.85	+0.05(+0.10%)
2025/06/16	334,816	4,522	51.95	7,914	98	51.95	342,730	51.85	+0.10(+0.19%)
2025/06/13	479,174	5,608	51.90	8,581	94	51.90	487,755	51.75	+0.15(+0.29%)
2025/06/12	232,039	2,868	51.90	4,681	58	52.00	236,720	51.90	+0.10(+0.19%)
2025/06/11	321,784	3,922	51.90	9,597	102	51.90	331,381	51.85	+0.05(+0.10%)
2025/06/10	328,843	4,565	51.80	13,033	150	51.75	341,876	51.75	+0.00(+0.00%)
2025/06/09	384,316	4,592	51.40	7,247	90	51.40	391,563	51.30	+0.10(+0.19%)
2025/06/06	257,453	3,404	51.40	7,997	82	51.40	265,450	51.30	+0.10(+0.19%)
2025/06/05	378,264	4,943	51.20	7,596	91	51.20	385,860	51.10	+0.10(+0.20%)
2025/06/04	392,575	4,903	51.20	5,724	59	51.25	398,299	51.10	+0.15(+0.29%)
2025/06/03	606,063	7,228	51.20	7,092	84	51.20	613,155	51.10	+0.10(+0.20%)
2025/06/02	883,312	10,932	51.25	24,161	245	51.20	907,473	51.10	+0.10(+0.20%)
2025/05/29	749,490	9,293	51.80	5,464	65	51.80	754,954	51.60	+0.20(+0.39%)
2025/05/28	422,429	5,609	51.90	8,083	95	51.90	430,512	51.90	+0.00(+0.00%)
2025/05/27	494,445	6,618	52.00	4,050	63	52.00	498,495	51.90	+0.10(+0.19%)
2025/05/26	330,225	4,532	52.10	8,318	92	52.20	338,543	52.10	+0.10(+0.19%)
2025/05/23	295,244	3,878	52.15	6,262	76	52.20	301,506	52.10	+0.10(+0.19%)
2025/05/22	338,957	4,620	52.25	5,901	73	52.35	344,858	52.20	+0.15(+0.29%)
2025/05/21	180,221	2,651	52.50	5,892	99	52.45	186,113	52.40	+0.05(+0.10%)
2025/05/20	303,612	4,067	52.25	25,942	259	52.15	329,554	52.15	+0.00(+0.00%)
2025/05/19	411,881	5,517	52.35	5,812	79	52.35	417,693	52.20	+0.15(+0.29%)
2025/05/16	272,938	3,620	52.45	7,655	112	52.40	280,593	52.40	+0.00(+0.00%)
2025/05/15	261,258	3,660	52.10	13,716	151	52.05	274,974	52.05	+0.00(+0.00%)
2025/05/14	447,045	5,064	51.75	13,466	147	51.70	460,511	51.70	+0.00(+0.00%)
2025/05/13	423,866	5,283	51.45	10,861	130	51.45	434,727	51.35	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。