依依零股資訊：00713 元大台灣高息低波

依依零股資訊：00713 元大台灣高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	159,877	2,339	64.80	2,342	44	64.80	162,219	64.80	+0.00(+0.00%)
2026/10/13	206,306	2,701	64.20	6,286	84	64.20	212,592	64.20	+0.00(+0.00%)
2026/10/12	140,328	2,226	63.55	3,901	80	63.60	144,229	63.60	+0.00(+0.00%)
2026/10/08	116,499	1,694	63.30	1,767	39	63.30	118,266	63.25	+0.05(+0.08%)
2026/10/07	101,678	1,616	63.30	7,072	59	63.25	108,750	63.25	+0.00(+0.00%)
2026/10/06	115,715	1,802	63.00	3,639	40	63.00	119,354	62.95	+0.05(+0.08%)
2026/10/05	202,202	2,836	62.90	4,477	64	62.90	206,679	62.85	+0.05(+0.08%)
2026/10/02	185,044	2,543	62.80	1,997	41	62.80	187,041	62.70	+0.10(+0.16%)
2026/10/01	252,059	3,203	62.90	5,073	81	62.90	257,132	62.85	+0.05(+0.08%)
2026/09/30	153,153	2,030	62.95	2,848	51	63.00	156,001	63.00	+0.00(+0.00%)
2026/09/29	268,230	3,494	63.00	12,332	138	62.90	280,562	62.90	+0.00(+0.00%)
2026/09/24	219,084	2,871	63.25	2,324	47	63.25	221,408	63.20	+0.05(+0.08%)
2026/09/23	153,323	2,190	63.70	3,063	45	63.70	156,386	63.65	+0.05(+0.08%)
2026/09/22	284,486	3,385	63.65	6,593	71	63.70	291,079	63.70	+0.00(+0.00%)
2026/09/21	389,330	4,219	63.75	15,216	165	63.75	404,546	63.75	+0.00(+0.00%)
2026/09/18	206,442	2,644	65.20	3,395	43	65.20	209,837	65.10	+0.10(+0.15%)
2026/09/17	152,123	1,997	65.10	3,323	36	65.00	155,446	64.95	+0.05(+0.08%)
2026/09/16	108,953	1,744	64.40	2,062	39	64.40	111,015	64.40	+0.00(+0.00%)
2026/09/15	170,454	2,568	64.30	4,044	51	64.25	174,498	64.25	+0.00(+0.00%)
2026/09/14	146,932	2,234	64.40	4,555	72	64.35	151,487	64.35	+0.00(+0.00%)
2026/09/11	171,692	2,146	63.95	2,854	48	63.95	174,546	63.85	+0.10(+0.16%)
2026/09/10	112,987	1,837	63.65	4,581	61	63.65	117,568	63.65	+0.00(+0.00%)
2026/09/09	106,461	1,553	63.60	3,581	49	63.60	110,042	63.65	-0.05(-0.08%)
2026/09/08	133,905	1,811	63.70	2,774	30	63.65	136,679	63.65	+0.00(+0.00%)
2026/09/07	203,571	2,841	63.50	6,463	76	63.45	210,034	63.45	+0.00(+0.00%)
2026/09/04	137,492	1,767	63.40	2,112	37	63.40	139,604	63.45	-0.05(-0.08%)
2026/09/03	121,411	1,793	63.05	3,576	50	63.00	124,987	63.10	-0.10(-0.16%)
2026/09/02	177,709	2,210	62.70	5,655	86	62.80	183,364	62.80	+0.00(+0.00%)
2026/09/01	172,735	1,988	62.30	5,371	83	62.30	178,106	62.35	-0.05(-0.08%)
2026/08/31	132,260	1,614	61.75	4,809	43	61.75	137,069	61.90	-0.15(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。