依依零股資訊：00713 元大台灣高息低波

依依零股資訊：00713 元大台灣高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	94,448	1,377	61.60	3,770	36	61.60	98,218	61.55	+0.05(+0.08%)
2026/08/27	73,506	1,187	61.60	5,006	52	61.60	78,512	61.60	+0.00(+0.00%)
2026/08/26	94,569	1,580	61.60	3,689	52	61.60	98,258	61.65	-0.05(-0.08%)
2026/08/25	113,397	1,605	61.70	2,792	43	61.65	116,189	61.65	+0.00(+0.00%)
2026/08/24	91,717	1,572	61.50	3,337	46	61.45	95,054	61.40	+0.05(+0.08%)
2026/08/21	156,591	1,610	61.50	3,668	80	61.50	160,259	61.55	-0.05(-0.08%)
2026/08/20	145,170	1,738	61.10	7,337	67	61.15	152,507	61.15	+0.00(+0.00%)
2026/08/19	105,089	1,661	60.80	3,330	36	60.80	108,419	60.85	-0.05(-0.08%)
2026/08/18	123,796	2,049	60.65	3,091	36	60.65	126,887	60.65	+0.00(+0.00%)
2026/08/17	240,218	3,394	60.65	2,474	42	60.70	242,692	60.65	+0.05(+0.08%)
2026/08/14	193,468	2,792	60.85	5,434	65	60.85	198,902	60.85	+0.00(+0.00%)
2026/08/13	182,245	2,602	61.00	2,231	45	60.95	184,476	61.10	-0.15(-0.25%)
2026/08/12	87,674	1,249	61.05	2,549	48	61.15	90,223	61.20	-0.05(-0.08%)
2026/08/11	151,805	2,314	61.00	2,310	57	61.10	154,115	61.05	+0.05(+0.08%)
2026/08/10	165,904	2,479	61.30	3,744	58	61.25	169,648	61.25	+0.00(+0.00%)
2026/08/07	86,978	1,261	61.25	1,332	35	61.20	88,310	61.30	-0.10(-0.16%)
2026/08/06	88,393	1,416	61.05	2,551	39	61.10	90,944	61.10	+0.00(+0.00%)
2026/08/05	126,580	1,788	61.10	3,433	42	61.05	130,013	61.10	-0.05(-0.08%)
2026/08/04	73,783	1,349	60.80	3,839	49	60.75	77,622	60.80	-0.05(-0.08%)
2026/08/03	148,984	2,127	60.95	7,147	91	60.80	156,131	60.85	-0.05(-0.08%)
2026/07/31	180,970	1,878	61.25	3,318	33	61.20	184,288	61.20	+0.00(+0.00%)
2026/07/30	174,311	2,053	60.30	8,475	42	60.45	182,786	60.30	+0.15(+0.25%)
2026/07/29	312,453	3,883	60.25	4,867	76	60.25	317,320	60.25	+0.00(+0.00%)
2026/07/28	203,614	3,038	60.50	5,070	94	60.40	208,684	60.40	+0.00(+0.00%)
2026/07/27	179,738	2,333	61.15	3,292	49	61.15	183,030	61.20	-0.05(-0.08%)
2026/07/24	164,612	1,873	60.90	4,750	29	60.85	169,362	61.00	-0.15(-0.25%)
2026/07/23	96,982	1,508	60.50	3,335	43	60.50	100,317	60.55	-0.05(-0.08%)
2026/07/22	103,566	1,385	60.85	2,650	42	60.80	106,216	60.75	+0.05(+0.08%)
2026/07/21	121,722	1,374	60.75	3,537	84	60.80	125,259	60.80	+0.00(+0.00%)
2026/07/20	211,940	2,691	60.25	6,812	97	60.20	218,752	60.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。