依依零股資訊：00713 元大台灣高息低波

依依零股資訊：00713 元大台灣高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	551,239	6,228	52.95	9,097	104	52.95	560,336	52.85	+0.10(+0.19%)
2025/04/01	563,649	6,623	52.85	39,229	365	52.85	602,878	52.85	+0.00(+0.00%)
2025/03/31	2,492,208	25,212	52.55	22,198	216	52.55	2,514,406	52.45	+0.10(+0.19%)
2025/03/28	1,424,483	15,791	53.40	9,205	133	53.45	1,433,688	53.30	+0.15(+0.28%)
2025/03/27	550,490	7,559	53.75	5,962	88	53.75	556,452	53.65	+0.10(+0.19%)
2025/03/26	425,719	4,689	53.70	7,120	80	53.75	432,839	53.65	+0.10(+0.19%)
2025/03/25	729,309	8,022	53.80	14,789	152	53.75	744,098	53.60	+0.15(+0.28%)
2025/03/24	798,277	8,454	53.85	8,970	114	53.80	807,247	53.70	+0.10(+0.19%)
2025/03/21	1,681,256	15,031	53.80	15,410	163	53.80	1,696,666	53.75	+0.05(+0.09%)
2025/03/20	467,607	4,947	55.15	16,301	115	55.15	483,908	55.10	+0.05(+0.09%)
2025/03/19	623,572	6,356	54.80	6,109	69	54.90	629,681	54.80	+0.10(+0.18%)
2025/03/18	311,789	3,343	54.95	6,205	67	55.00	317,994	54.90	+0.10(+0.18%)
2025/03/17	637,227	6,744	54.75	9,604	107	54.75	646,831	54.60	+0.15(+0.27%)
2025/03/14	272,716	3,286	54.75	7,895	66	54.75	280,611	54.70	+0.05(+0.09%)
2025/03/13	440,650	5,179	54.60	11,048	102	54.65	451,698	54.55	+0.10(+0.18%)
2025/03/12	377,598	4,207	54.80	8,796	102	54.75	386,394	54.70	+0.05(+0.09%)
2025/03/11	1,307,333	13,448	54.65	61,438	539	54.50	1,368,771	54.50	+0.00(+0.00%)
2025/03/10	636,315	6,732	54.95	25,099	248	54.95	661,414	54.90	+0.05(+0.09%)
2025/03/07	614,114	7,161	55.10	6,707	66	55.15	620,821	55.00	+0.15(+0.27%)
2025/03/06	271,651	3,113	55.30	8,531	94	55.30	280,182	55.25	+0.05(+0.09%)
2025/03/05	435,360	4,978	55.10	12,172	108	55.10	447,532	55.10	+0.00(+0.00%)
2025/03/04	571,550	6,038	55.15	7,231	74	55.10	578,781	55.00	+0.10(+0.18%)
2025/03/03	780,839	7,931	55.05	9,008	100	55.10	789,847	55.00	+0.10(+0.18%)
2025/02/27	390,973	4,377	55.00	6,140	64	55.10	397,113	54.95	+0.15(+0.27%)
2025/02/26	265,129	3,451	55.10	8,075	106	55.10	273,204	55.10	+0.00(+0.00%)
2025/02/25	385,372	4,644	55.10	7,370	77	55.10	392,742	55.05	+0.05(+0.09%)
2025/02/24	327,752	3,689	55.15	5,820	83	55.15	333,572	55.10	+0.05(+0.09%)
2025/02/21	249,645	3,096	55.15	6,396	101	55.15	256,041	55.05	+0.10(+0.18%)
2025/02/20	366,299	4,000	54.80	7,556	81	54.80	373,855	54.60	+0.20(+0.37%)
2025/02/19	233,490	2,847	54.80	5,131	74	54.75	238,621	54.65	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。