依依零股資訊：00713 元大台灣高息低波

依依零股資訊：00713 元大台灣高息低波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	293,688	2,190	55.60	6,238	81	55.55	299,926	55.65	-0.10(-0.18%)
2026/05/20	144,473	2,123	55.05	5,016	59	55.00	149,489	55.00	+0.00(+0.00%)
2026/05/19	246,010	2,186	55.20	5,114	54	55.20	251,124	55.30	-0.10(-0.18%)
2026/05/18	212,041	2,668	54.95	2,651	50	55.00	214,692	54.95	+0.05(+0.09%)
2026/05/15	270,602	2,779	55.30	7,006	71	55.40	277,608	55.40	+0.00(+0.00%)
2026/05/14	483,364	3,232	55.50	6,388	47	55.50	489,752	55.55	-0.05(-0.09%)
2026/05/13	432,166	3,120	54.95	8,170	84	55.00	440,336	55.15	-0.15(-0.27%)
2026/05/12	307,855	2,761	54.90	7,185	81	54.85	315,040	54.80	+0.05(+0.09%)
2026/05/11	608,500	4,295	55.20	25,937	164	55.20	634,437	55.20	+0.00(+0.00%)
2026/05/08	701,882	4,255	54.70	27,029	140	54.75	728,911	54.75	+0.00(+0.00%)
2026/05/07	867,527	5,051	54.20	18,512	116	54.20	886,039	54.30	-0.10(-0.18%)
2026/05/06	518,434	3,676	53.65	13,981	74	53.70	532,415	53.75	-0.05(-0.09%)
2026/05/05	506,891	3,656	53.30	9,949	101	53.25	516,840	53.35	-0.10(-0.19%)
2026/05/04	503,394	4,290	53.05	25,769	147	53.05	529,163	53.05	+0.00(+0.00%)
2026/04/30	245,783	2,878	52.85	8,997	111	52.85	254,780	52.85	+0.00(+0.00%)
2026/04/29	177,054	1,942	53.00	5,432	71	52.95	182,486	53.00	-0.05(-0.09%)
2026/04/28	285,332	2,758	52.95	9,371	95	53.00	294,703	53.00	+0.00(+0.00%)
2026/04/27	458,378	4,601	53.05	20,023	140	53.10	478,401	53.10	+0.00(+0.00%)
2026/04/24	346,887	3,289	53.45	9,709	57	53.35	356,596	53.45	-0.10(-0.19%)
2026/04/23	315,673	3,979	53.30	12,105	72	53.35	327,778	53.35	+0.00(+0.00%)
2026/04/22	374,863	2,817	53.95	12,167	81	54.00	387,030	54.10	-0.10(-0.18%)
2026/04/21	329,754	3,292	53.90	7,429	109	53.95	337,183	54.00	-0.05(-0.09%)
2026/04/20	565,999	4,285	54.15	10,759	89	54.15	576,758	54.20	-0.05(-0.09%)
2026/04/17	733,864	4,770	53.95	7,759	72	53.80	741,623	54.00	-0.20(-0.37%)
2026/04/16	428,484	4,589	53.35	7,281	75	53.40	435,765	53.60	-0.20(-0.37%)
2026/04/15	516,157	3,634	53.05	24,696	155	53.25	540,853	53.25	+0.00(+0.00%)
2026/04/14	384,218	3,241	52.70	16,920	126	52.85	401,138	52.85	+0.00(+0.00%)
2026/04/13	270,648	2,887	52.45	14,499	119	52.50	285,147	52.50	+0.00(+0.00%)
2026/04/10	275,476	2,539	52.40	20,938	113	52.50	296,414	52.50	+0.00(+0.00%)
2026/04/09	218,919	2,146	52.35	11,289	72	52.40	230,208	52.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。