依依零股資訊：00712 復華富時不動產

依依零股資訊：00712 復華富時不動產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	166,716	1,226	8.63	8,763	58	8.62	175,479	8.61	+0.01(+0.12%)
2026/04/01	104,785	859	8.72	6,326	44	8.71	111,111	8.71	+0.00(+0.00%)
2026/03/31	141,450	1,074	8.54	5,996	39	8.53	147,446	8.53	+0.00(+0.00%)
2026/03/30	348,619	2,253	8.42	11,743	62	8.42	360,362	8.42	+0.00(+0.00%)
2026/03/27	196,321	1,364	8.56	9,691	53	8.56	206,012	8.56	+0.00(+0.00%)
2026/03/26	160,556	1,091	8.63	16,311	79	8.63	176,867	8.63	+0.00(+0.00%)
2026/03/25	194,067	1,290	8.54	12,698	51	8.54	206,765	8.54	+0.00(+0.00%)
2026/03/24	225,653	1,422	8.49	12,617	64	8.49	238,270	8.48	+0.01(+0.12%)
2026/03/23	792,868	4,612	8.43	36,146	155	8.41	829,014	8.40	+0.01(+0.12%)
2026/03/20	198,634	1,282	8.73	5,395	29	8.73	204,029	8.71	+0.02(+0.23%)
2026/03/19	800,756	4,255	8.72	12,867	74	8.72	813,623	8.71	+0.01(+0.11%)
2026/03/18	485,391	2,861	8.88	11,805	52	8.87	497,196	8.85	+0.02(+0.23%)
2026/03/17	661,389	3,735	8.99	18,763	92	8.99	680,152	8.99	+0.00(+0.00%)
2026/03/16	368,576	2,416	9.01	12,094	69	9.00	380,670	9.00	+0.00(+0.00%)
2026/03/13	264,578	1,606	9.08	18,259	75	9.10	282,837	9.10	+0.00(+0.00%)
2026/03/12	178,278	1,189	9.15	12,390	62	9.13	190,668	9.13	+0.00(+0.00%)
2026/03/11	121,706	858	9.19	13,246	70	9.19	134,952	9.19	+0.00(+0.00%)
2026/03/10	156,062	1,000	9.13	11,678	62	9.12	167,740	9.12	+0.00(+0.00%)
2026/03/09	439,469	2,816	9.10	17,305	103	9.09	456,774	9.08	+0.01(+0.11%)
2026/03/06	101,500	774	9.29	11,394	55	9.28	112,894	9.28	+0.00(+0.00%)
2026/03/05	90,414	688	9.29	12,500	53	9.28	102,914	9.28	+0.00(+0.00%)
2026/03/04	145,849	1,067	9.23	11,095	64	9.23	156,944	9.23	+0.00(+0.00%)
2026/03/03	127,294	979	9.29	11,036	49	9.28	138,330	9.28	+0.00(+0.00%)
2026/03/02	176,962	1,164	9.28	13,135	66	9.27	190,097	9.27	+0.00(+0.00%)
2026/02/26	237,694	1,617	9.21	14,376	73	9.20	252,070	9.20	+0.00(+0.00%)
2026/02/25	237,939	1,569	9.21	17,531	97	9.21	255,470	9.20	+0.01(+0.11%)
2026/02/24	397,713	2,419	9.25	12,988	76	9.24	410,701	9.23	+0.01(+0.11%)
2026/02/23	208,569	1,384	9.32	18,164	115	9.31	226,733	9.31	+0.00(+0.00%)
2026/02/11	192,973	1,386	9.32	28,006	126	9.31	220,979	9.31	+0.00(+0.00%)
2026/02/10	200,373	1,398	9.33	12,873	78	9.32	213,246	9.32	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。