依依零股資訊：00712 復華富時不動產

依依零股資訊：00712 復華富時不動產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	93,439	846	9.58	10,990	50	9.56	104,429	9.56	+0.00(+0.00%)
2024/05/02	108,738	1,039	9.57	13,532	69	9.57	122,270	9.57	+0.00(+0.00%)
2024/04/30	81,441	901	9.59	5,741	41	9.57	87,182	9.57	+0.00(+0.00%)
2024/04/29	84,667	1,134	9.57	8,822	44	9.57	93,489	9.57	+0.00(+0.00%)
2024/04/26	179,882	1,408	9.48	11,156	63	9.47	191,038	9.47	+0.00(+0.00%)
2024/04/25	81,438	838	9.56	18,516	86	9.54	99,954	9.54	+0.00(+0.00%)
2024/04/24	102,690	930	9.59	12,288	45	9.58	114,978	9.58	+0.00(+0.00%)
2024/04/23	89,709	914	9.49	10,902	60	9.47	100,611	9.47	+0.00(+0.00%)
2024/04/22	121,969	1,222	9.41	12,710	56	9.41	134,679	9.40	+0.01(+0.11%)
2024/04/19	195,987	1,733	9.23	11,589	65	9.23	207,576	9.23	+0.00(+0.00%)
2024/04/18	266,060	1,941	9.23	11,357	73	9.21	277,417	9.20	+0.01(+0.11%)
2024/04/17	690,185	4,446	9.23	10,676	67	9.22	700,861	9.21	+0.01(+0.11%)
2024/04/16	546,302	3,634	9.35	12,733	73	9.31	559,035	9.30	+0.01(+0.11%)
2024/04/15	278,538	1,967	9.41	14,004	79	9.40	292,542	9.39	+0.01(+0.11%)
2024/04/12	146,797	1,330	9.47	10,605	55	9.45	157,402	9.44	+0.01(+0.11%)
2024/04/11	657,989	4,125	9.42	15,346	91	9.41	673,335	9.40	+0.01(+0.11%)
2024/04/10	113,619	1,113	9.67	13,567	64	9.67	127,186	9.67	+0.00(+0.00%)
2024/04/09	115,163	1,272	9.63	6,113	31	9.63	121,276	9.62	+0.01(+0.10%)
2024/04/08	256,985	2,563	9.61	15,870	97	9.61	272,855	9.61	+0.00(+0.00%)
2024/04/03	155,723	1,440	9.65	13,367	67	9.64	169,090	9.64	+0.00(+0.00%)
2024/04/02	169,520	3,550	9.72	10,617	51	9.71	180,137	9.71	+0.00(+0.00%)
2024/04/01	139,924	2,385	9.74	11,166	57	9.75	151,090	9.75	+0.00(+0.00%)
2024/03/29	125,899	1,522	9.73	10,272	59	9.72	136,171	9.72	+0.00(+0.00%)
2024/03/28	126,976	2,005	9.69	5,540	30	9.69	132,516	9.69	+0.00(+0.00%)
2024/03/27	116,031	1,232	9.66	14,984	65	9.64	131,015	9.64	+0.00(+0.00%)
2024/03/26	126,968	2,258	9.68	5,614	34	9.69	132,582	9.69	+0.00(+0.00%)
2024/03/25	236,609	1,937	9.64	15,427	81	9.63	252,036	9.63	+0.00(+0.00%)
2024/03/22	174,958	1,592	9.74	12,342	71	9.73	187,300	9.73	+0.00(+0.00%)
2024/03/21	120,386	1,258	9.60	11,782	57	9.60	132,168	9.60	+0.00(+0.00%)
2024/03/20	279,421	2,158	9.48	13,642	78	9.48	293,063	9.48	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。