依依零股資訊：00712 復華富時不動產

依依零股資訊：00712 復華富時不動產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	123,482	965	8.93	11,712	63	8.92	135,194	8.92	+0.00(+0.00%)
2025/08/20	94,706	852	8.80	9,910	50	8.79	104,616	8.79	+0.00(+0.00%)
2025/08/19	102,228	1,138	8.75	13,060	68	8.74	115,288	8.74	+0.00(+0.00%)
2025/08/18	118,299	1,282	8.79	10,611	68	8.78	128,910	8.78	+0.00(+0.00%)
2025/08/15	137,260	1,156	8.81	9,510	47	8.81	146,770	8.81	+0.00(+0.00%)
2025/08/14	148,776	1,145	8.79	7,695	51	8.79	156,471	8.79	+0.00(+0.00%)
2025/08/13	102,715	1,062	8.68	8,586	49	8.67	111,301	8.67	+0.00(+0.00%)
2025/08/12	194,650	1,473	8.61	7,189	36	8.62	201,839	8.62	+0.00(+0.00%)
2025/08/11	130,808	1,079	8.66	9,685	54	8.66	140,493	8.66	+0.00(+0.00%)
2025/08/08	102,143	1,032	8.64	10,960	51	8.63	113,103	8.63	+0.00(+0.00%)
2025/08/07	273,066	2,146	8.59	25,498	107	8.58	298,564	8.58	+0.00(+0.00%)
2025/08/06	88,532	984	8.70	9,208	53	8.69	97,740	8.69	+0.00(+0.00%)
2025/08/05	88,348	755	8.68	8,517	48	8.68	96,865	8.68	+0.00(+0.00%)
2025/08/04	90,061	1,046	8.56	12,603	42	8.56	102,664	8.55	+0.01(+0.12%)
2025/08/01	178,375	1,526	8.55	20,980	123	8.53	199,355	8.53	+0.00(+0.00%)
2025/07/31	128,040	1,234	8.62	10,335	51	8.59	138,375	8.59	+0.00(+0.00%)
2025/07/30	71,145	734	8.68	7,747	38	8.69	78,892	8.69	+0.00(+0.00%)
2025/07/29	103,115	1,026	8.65	6,754	39	8.65	109,869	8.65	+0.00(+0.00%)
2025/07/28	106,724	907	8.64	14,392	62	8.65	121,116	8.65	+0.00(+0.00%)
2025/07/25	103,565	817	8.57	5,561	31	8.57	109,126	8.57	+0.00(+0.00%)
2025/07/24	81,517	725	8.53	10,433	47	8.52	91,950	8.52	+0.00(+0.00%)
2025/07/23	100,813	811	8.47	8,890	45	8.49	109,703	8.49	+0.00(+0.00%)
2025/07/22	169,999	1,421	8.36	13,361	70	8.34	183,360	8.34	+0.00(+0.00%)
2025/07/21	130,650	1,216	8.38	11,736	54	8.38	142,386	8.38	+0.00(+0.00%)
2025/07/18	118,890	1,121	8.40	11,397	58	8.40	130,287	8.40	+0.00(+0.00%)
2025/07/17	70,599	682	8.41	8,839	50	8.41	79,438	8.41	+0.00(+0.00%)
2025/07/16	299,041	1,874	8.37	12,133	55	8.37	311,174	8.37	+0.00(+0.00%)
2025/07/15	115,732	1,088	8.41	11,425	46	8.40	127,157	8.40	+0.00(+0.00%)
2025/07/14	176,682	1,493	8.39	12,122	80	8.38	188,804	8.38	+0.00(+0.00%)
2025/07/11	102,183	911	8.42	14,163	84	8.42	116,346	8.42	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。