依依零股資訊：00712 復華富時不動產

依依零股資訊：00712 復華富時不動產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	266,678	1,865	9.59	13,470	78	9.56	280,148	9.56	+0.00(+0.00%)
2024/12/17	75,526	677	9.83	8,589	40	9.83	84,115	9.83	+0.00(+0.00%)
2024/12/16	96,897	747	9.82	12,476	61	9.81	109,373	9.81	+0.00(+0.00%)
2024/12/13	72,271	582	9.83	4,847	23	9.82	77,118	9.82	+0.00(+0.00%)
2024/12/12	88,240	620	9.83	12,787	59	9.82	101,027	9.82	+0.00(+0.00%)
2024/12/11	62,177	483	9.83	8,717	43	9.83	70,894	9.83	+0.00(+0.00%)
2024/12/10	79,372	593	9.82	8,365	35	9.81	87,737	9.81	+0.00(+0.00%)
2024/12/09	82,800	768	9.81	13,036	62	9.80	95,836	9.80	+0.00(+0.00%)
2024/12/06	152,764	1,561	9.73	11,501	70	9.71	164,265	9.71	+0.00(+0.00%)
2024/12/05	136,581	898	9.75	13,144	64	9.75	149,725	9.75	+0.00(+0.00%)
2024/12/04	229,978	1,566	9.77	12,780	61	9.75	242,758	9.75	+0.00(+0.00%)
2024/12/03	67,553	584	9.90	7,060	34	9.89	74,613	9.89	+0.00(+0.00%)
2024/12/02	97,689	787	9.89	7,287	45	9.88	104,976	9.88	+0.00(+0.00%)
2024/11/29	78,311	576	9.89	7,600	39	9.89	85,911	9.89	+0.00(+0.00%)
2024/11/28	84,615	694	9.85	9,567	35	9.85	94,182	9.85	+0.00(+0.00%)
2024/11/27	60,629	500	9.80	13,157	49	9.79	73,786	9.79	+0.00(+0.00%)
2024/11/26	56,230	504	9.80	12,198	45	9.79	68,428	9.79	+0.00(+0.00%)
2024/11/25	80,824	571	9.79	9,724	42	9.80	90,548	9.80	+0.00(+0.00%)
2024/11/22	49,483	406	9.72	12,618	50	9.72	62,101	9.72	+0.00(+0.00%)
2024/11/21	55,121	475	9.68	10,390	40	9.66	65,511	9.66	+0.00(+0.00%)
2024/11/20	74,109	534	9.68	8,748	33	9.67	82,857	9.67	+0.00(+0.00%)
2024/11/19	54,291	735	9.66	10,100	47	9.64	64,391	9.64	+0.00(+0.00%)
2024/11/18	83,491	724	9.63	12,237	57	9.62	95,728	9.62	+0.00(+0.00%)
2024/11/15	69,020	503	9.65	20,691	87	9.63	89,711	9.63	+0.00(+0.00%)
2024/11/14	55,848	515	9.64	9,990	49	9.63	65,838	9.63	+0.00(+0.00%)
2024/11/13	134,250	1,038	9.65	7,593	48	9.64	141,843	9.64	+0.00(+0.00%)
2024/11/12	85,734	680	9.77	14,140	61	9.77	99,874	9.77	+0.00(+0.00%)
2024/11/11	111,388	812	9.78	11,421	52	9.77	122,809	9.77	+0.00(+0.00%)
2024/11/08	107,394	806	9.60	10,710	46	9.59	118,104	9.59	+0.00(+0.00%)
2024/11/07	163,222	1,297	9.53	7,431	47	9.53	170,653	9.51	+0.02(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。