依依零股資訊：00712 復華富時不動產

依依零股資訊：00712 復華富時不動產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	171,780	1,091	7.04	9,332	33	7.05	181,112	7.04	+0.01(+0.14%)
2026/10/13	206,661	1,384	7.03	9,458	45	7.03	216,119	7.02	+0.01(+0.14%)
2026/10/12	260,631	1,623	7.04	6,204	38	7.05	266,835	7.04	+0.01(+0.14%)
2026/10/08	893,792	4,671	6.94	22,698	101	6.94	916,490	6.92	+0.02(+0.29%)
2026/10/07	424,081	2,165	7.07	32,317	118	7.08	456,398	7.08	+0.00(+0.00%)
2026/10/06	578,795	3,483	7.02	11,908	64	7.02	590,703	7.00	+0.02(+0.29%)
2026/10/05	852,922	4,851	7.07	13,896	62	7.07	866,818	7.06	+0.01(+0.14%)
2026/10/02	740,644	3,955	7.23	16,182	70	7.23	756,826	7.23	+0.00(+0.00%)
2026/10/01	808,944	4,453	7.32	15,548	59	7.33	824,492	7.31	+0.02(+0.27%)
2026/09/30	430,492	2,532	7.55	19,013	111	7.55	449,505	7.54	+0.01(+0.13%)
2026/09/29	1,079,310	5,767	7.57	30,894	141	7.57	1,110,204	7.56	+0.01(+0.13%)
2026/09/24	727,648	4,046	7.83	42,705	232	7.83	770,353	7.82	+0.01(+0.13%)
2026/09/23	221,396	1,427	8.00	6,954	38	8.00	228,350	7.98	+0.02(+0.25%)
2026/09/22	294,989	1,850	7.91	5,102	28	7.92	300,091	7.91	+0.01(+0.13%)
2026/09/21	759,097	4,257	7.88	12,413	56	7.88	771,510	7.87	+0.01(+0.13%)
2026/09/18	1,010,738	5,319	7.98	21,255	78	7.98	1,031,993	7.97	+0.01(+0.13%)
2026/09/17	521,718	2,930	8.04	25,517	125	8.03	547,235	8.02	+0.01(+0.12%)
2026/09/16	702,075	4,119	8.22	9,395	51	8.23	711,470	8.21	+0.02(+0.24%)
2026/09/15	597,016	3,288	8.29	34,726	185	8.29	631,742	8.29	+0.00(+0.00%)
2026/09/14	476,553	2,755	8.33	5,758	23	8.38	482,311	8.32	+0.06(+0.72%)
2026/09/11	638,281	3,659	8.40	9,338	42	8.41	647,619	8.38	+0.03(+0.36%)
2026/09/10	390,959	2,391	8.54	2,732	15	8.56	393,691	8.53	+0.03(+0.35%)
2026/09/09	370,143	2,199	8.62	55,567	253	8.60	425,710	8.60	+0.00(+0.00%)
2026/09/08	138,688	1,022	8.68	21,309	99	8.67	159,997	8.67	+0.00(+0.00%)
2026/09/07	153,988	1,004	8.69	11,661	57	8.69	165,649	8.69	+0.00(+0.00%)
2026/09/04	107,574	821	8.69	19,928	98	8.68	127,502	8.68	+0.00(+0.00%)
2026/09/03	150,480	1,023	8.66	4,265	25	8.66	154,745	8.64	+0.02(+0.23%)
2026/09/02	385,873	2,547	8.62	4,750	24	8.65	390,623	8.61	+0.04(+0.46%)
2026/09/01	214,965	1,497	8.71	3,497	25	8.71	218,462	8.68	+0.03(+0.35%)
2026/08/31	264,905	1,583	8.71	3,425	23	8.72	268,330	8.72	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。