依依零股資訊：00712 復華富時不動產

依依零股資訊：00712 復華富時不動產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	55,581	909	9.84	6,320	36	9.83	61,901	9.83	+0.00(+0.00%)
2025/03/31	236,493	1,695	9.71	12,990	67	9.65	249,483	9.65	+0.00(+0.00%)
2025/03/28	85,576	625	9.87	5,797	26	9.87	91,373	9.87	+0.00(+0.00%)
2025/03/27	180,283	1,942	9.85	10,581	61	9.84	190,864	9.84	+0.00(+0.00%)
2025/03/26	122,815	992	9.91	13,385	86	9.90	136,200	9.90	+0.00(+0.00%)
2025/03/25	113,316	847	9.97	12,440	56	9.97	125,756	9.97	+0.00(+0.00%)
2025/03/24	72,220	877	10.01	9,990	52	9.98	82,210	9.98	+0.00(+0.00%)
2025/03/21	41,693	420	10.06	10,184	34	10.05	51,877	10.05	+0.00(+0.00%)
2025/03/20	38,884	917	10.09	3,543	22	10.08	42,427	10.08	+0.00(+0.00%)
2025/03/19	72,893	649	10.06	7,263	27	10.05	80,156	10.05	+0.00(+0.00%)
2025/03/18	64,265	624	10.18	8,034	45	10.19	72,299	10.19	+0.00(+0.00%)
2025/03/17	88,984	739	10.12	9,585	37	10.11	98,569	10.11	+0.00(+0.00%)
2025/03/14	61,354	682	9.99	5,193	26	9.99	66,547	9.99	+0.00(+0.00%)
2025/03/13	107,335	882	9.98	5,005	26	9.99	112,340	9.99	+0.00(+0.00%)
2025/03/12	166,044	1,182	10.01	10,890	61	9.98	176,934	9.98	+0.00(+0.00%)
2025/03/11	79,569	681	10.19	6,315	38	10.18	85,884	10.18	+0.00(+0.00%)
2025/03/10	93,316	686	10.21	7,465	35	10.20	100,781	10.20	+0.00(+0.00%)
2025/03/07	76,403	845	10.06	7,814	42	10.05	84,217	10.05	+0.00(+0.00%)
2025/03/06	52,969	990	10.11	6,507	24	10.10	59,476	10.10	+0.00(+0.00%)
2025/03/05	138,247	1,487	10.09	10,329	62	10.06	148,576	10.06	+0.00(+0.00%)
2025/03/04	120,975	1,017	10.13	12,214	49	10.12	133,189	10.12	+0.00(+0.00%)
2025/03/03	120,147	972	10.33	7,364	47	10.33	127,511	10.33	+0.00(+0.00%)
2025/02/27	110,961	852	10.23	10,979	42	10.24	121,940	10.24	+0.00(+0.00%)
2025/02/26	55,905	692	10.15	12,523	47	10.16	68,428	10.16	+0.00(+0.00%)
2025/02/25	72,422	710	10.10	2,466	18	10.11	74,888	10.11	+0.00(+0.00%)
2025/02/24	106,203	827	10.11	10,403	66	10.10	116,606	10.10	+0.00(+0.00%)
2025/02/21	96,454	841	10.19	13,165	61	10.19	109,619	10.19	+0.00(+0.00%)
2025/02/20	97,141	753	10.13	5,523	31	10.13	102,664	10.13	+0.00(+0.00%)
2025/02/19	97,730	798	10.14	3,686	22	10.13	101,416	10.14	-0.01(-0.10%)
2025/02/18	76,963	1,136	10.08	3,974	23	10.08	80,937	10.09	-0.01(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。