依依零股資訊：00712 復華富時不動產

依依零股資訊：00712 復華富時不動產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	143,508	970	8.76	6,529	33	8.77	150,037	8.76	+0.01(+0.11%)
2026/05/20	365,195	2,214	8.70	1,680	12	8.74	366,875	8.70	+0.04(+0.46%)
2026/05/19	129,259	935	8.79	6,098	37	8.78	135,357	8.77	+0.01(+0.11%)
2026/05/18	324,151	1,861	8.78	5,565	42	8.78	329,716	8.77	+0.01(+0.11%)
2026/05/15	327,665	2,079	8.85	13,330	71	8.83	340,995	8.82	+0.01(+0.11%)
2026/05/14	225,345	1,507	8.90	5,602	47	8.90	230,947	8.89	+0.01(+0.11%)
2026/05/13	205,001	1,420	8.94	2,933	31	8.95	207,934	8.94	+0.01(+0.11%)
2026/05/12	229,209	1,628	8.98	4,397	27	8.98	233,606	8.97	+0.01(+0.11%)
2026/05/11	153,733	1,001	9.02	2,715	29	9.03	156,448	9.02	+0.01(+0.11%)
2026/05/08	131,310	990	9.04	3,928	39	9.04	135,238	9.03	+0.01(+0.11%)
2026/05/07	109,680	870	9.07	2,496	28	9.07	112,176	9.06	+0.01(+0.11%)
2026/05/06	131,583	1,008	9.08	2,487	23	9.08	134,070	9.07	+0.01(+0.11%)
2026/05/05	147,659	1,027	9.08	4,026	30	9.08	151,685	9.08	+0.00(+0.00%)
2026/05/04	108,297	793	9.18	3,330	36	9.17	111,627	9.17	+0.00(+0.00%)
2026/04/30	126,680	952	9.08	3,868	30	9.08	130,548	9.06	+0.02(+0.22%)
2026/04/29	78,269	619	9.20	2,085	25	9.20	80,354	9.20	+0.00(+0.00%)
2026/04/28	133,654	960	9.18	6,205	48	9.18	139,859	9.18	+0.00(+0.00%)
2026/04/27	122,319	894	9.07	2,690	29	9.06	125,009	9.06	+0.00(+0.00%)
2026/04/24	87,157	738	9.01	4,846	39	9.01	92,003	9.01	+0.00(+0.00%)
2026/04/23	134,909	1,039	9.02	4,107	25	9.03	139,016	9.02	+0.01(+0.11%)
2026/04/22	88,002	724	9.09	4,493	38	9.09	92,495	9.09	+0.00(+0.00%)
2026/04/21	84,286	714	9.05	6,518	49	9.05	90,804	9.05	+0.00(+0.00%)
2026/04/20	110,670	922	9.02	3,258	38	9.02	113,928	9.03	-0.01(-0.11%)
2026/04/17	571,854	2,907	8.96	4,292	30	8.95	576,146	8.93	+0.02(+0.22%)
2026/04/16	117,222	882	9.05	3,242	24	9.05	120,464	9.04	+0.01(+0.11%)
2026/04/15	166,596	1,247	8.99	3,948	21	8.99	170,544	8.98	+0.01(+0.11%)
2026/04/14	114,736	1,076	8.95	2,392	36	8.94	117,128	8.93	+0.01(+0.11%)
2026/04/13	119,608	969	8.89	3,319	27	8.88	122,927	8.88	+0.00(+0.00%)
2026/04/10	141,278	1,069	8.90	3,598	35	8.89	144,876	8.89	+0.00(+0.00%)
2026/04/09	89,759	779	8.83	5,662	44	8.82	95,421	8.82	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。