依依零股資訊：00712 復華富時不動產

依依零股資訊：00712 復華富時不動產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	241,021	1,630	8.74	5,690	30	8.74	246,711	8.73	+0.01(+0.11%)
2026/08/27	343,261	2,084	8.76	3,987	27	8.76	347,248	8.75	+0.01(+0.11%)
2026/08/26	162,320	1,174	8.84	2,564	13	8.85	164,884	8.84	+0.01(+0.11%)
2026/08/25	64,108	572	8.85	3,252	25	8.87	67,360	8.87	+0.00(+0.00%)
2026/08/24	101,511	764	8.86	3,416	27	8.85	104,927	8.84	+0.01(+0.11%)
2026/08/21	80,934	751	8.89	2,016	11	8.91	82,950	8.89	+0.02(+0.22%)
2026/08/20	75,518	665	8.94	3,775	31	8.94	79,293	8.94	+0.00(+0.00%)
2026/08/19	62,189	663	8.84	5,097	33	8.83	67,286	8.83	+0.00(+0.00%)
2026/08/18	111,505	940	8.84	690	7	8.85	112,195	8.83	+0.02(+0.23%)
2026/08/17	90,803	735	8.89	432	5	8.91	91,235	8.87	+0.04(+0.45%)
2026/08/14	60,195	531	8.90	1,828	28	8.90	62,023	8.90	+0.00(+0.00%)
2026/08/13	91,671	631	8.90	1,217	17	8.91	92,888	8.90	+0.01(+0.11%)
2026/08/12	69,148	644	8.92	2,145	21	8.91	71,293	8.91	+0.00(+0.00%)
2026/08/11	86,694	705	8.86	2,805	20	8.86	89,499	8.84	+0.02(+0.23%)
2026/08/10	96,857	784	8.87	2,863	28	8.86	99,720	8.86	+0.00(+0.00%)
2026/08/07	191,756	1,362	8.78	1,869	18	8.77	193,625	8.76	+0.01(+0.11%)
2026/08/06	119,427	982	8.82	9,274	60	8.81	128,701	8.80	+0.01(+0.11%)
2026/08/05	68,073	571	8.85	2,659	17	8.86	70,732	8.85	+0.01(+0.11%)
2026/08/04	64,983	572	8.84	1,588	19	8.85	66,571	8.83	+0.02(+0.23%)
2026/08/03	128,462	925	8.86	1,362	16	8.86	129,824	8.84	+0.02(+0.23%)
2026/07/31	50,858	506	8.92	1,243	17	8.91	52,101	8.90	+0.01(+0.11%)
2026/07/30	73,175	611	8.91	2,971	17	8.90	76,146	8.90	+0.00(+0.00%)
2026/07/29	122,721	873	8.92	8,793	33	8.93	131,514	8.93	+0.00(+0.00%)
2026/07/28	114,902	1,039	8.79	3,625	29	8.79	118,527	8.79	+0.00(+0.00%)
2026/07/27	70,769	600	8.82	4,015	29	8.83	74,784	8.84	-0.01(-0.11%)
2026/07/24	157,780	1,156	8.78	9,588	56	8.78	167,368	8.78	+0.00(+0.00%)
2026/07/23	151,025	1,111	8.86	11,575	67	8.85	162,600	8.85	+0.00(+0.00%)
2026/07/22	93,880	720	8.91	1,447	13	8.92	95,327	8.90	+0.02(+0.22%)
2026/07/21	148,986	1,207	8.91	6,207	22	8.95	155,193	8.91	+0.04(+0.45%)
2026/07/20	85,704	795	9.02	4,263	35	9.02	89,967	9.03	-0.01(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。