依依零股資訊：00712 復華富時不動產

依依零股資訊：00712 復華富時不動產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	99,140	1,053	8.19	11,560	60	8.18	110,700	8.18	+0.00(+0.00%)
2025/06/23	154,764	1,407	8.14	11,090	57	8.14	165,854	8.14	+0.00(+0.00%)
2025/06/20	246,814	2,114	8.16	11,420	63	8.15	258,234	8.15	+0.00(+0.00%)
2025/06/19	184,981	1,248	8.17	11,960	39	8.18	196,941	8.18	+0.00(+0.00%)
2025/06/18	765,930	4,790	8.17	13,483	68	8.17	779,413	8.16	+0.01(+0.12%)
2025/06/17	350,446	2,603	8.41	27,803	129	8.41	378,249	8.41	+0.00(+0.00%)
2025/06/16	218,369	1,831	8.44	10,705	47	8.44	229,074	8.43	+0.01(+0.12%)
2025/06/13	290,654	2,348	8.45	11,445	72	8.44	302,099	8.43	+0.01(+0.12%)
2025/06/12	283,124	2,299	8.52	11,772	65	8.52	294,896	8.51	+0.01(+0.12%)
2025/06/11	128,729	1,170	8.61	10,664	61	8.60	139,393	8.60	+0.00(+0.00%)
2025/06/10	162,641	1,660	8.56	11,375	63	8.54	174,016	8.54	+0.00(+0.00%)
2025/06/09	137,009	1,431	8.49	11,277	62	8.49	148,286	8.49	+0.00(+0.00%)
2025/06/06	144,056	1,480	8.43	11,442	52	8.43	155,498	8.43	+0.00(+0.00%)
2025/06/05	158,205	1,776	8.41	10,112	62	8.39	168,317	8.39	+0.00(+0.00%)
2025/06/04	149,272	1,506	8.42	12,898	70	8.41	162,170	8.41	+0.00(+0.00%)
2025/06/03	368,402	3,106	8.30	10,999	55	8.30	379,401	8.29	+0.01(+0.12%)
2025/06/02	168,986	1,918	8.34	12,034	61	8.34	181,020	8.33	+0.01(+0.12%)
2025/05/29	93,695	1,115	8.44	10,538	54	8.43	104,233	8.43	+0.00(+0.00%)
2025/05/28	118,717	1,271	8.35	10,269	66	8.34	128,986	8.34	+0.00(+0.00%)
2025/05/27	115,261	1,679	8.31	11,800	66	8.30	127,061	8.30	+0.00(+0.00%)
2025/05/26	187,468	2,105	8.29	11,447	65	8.28	198,915	8.28	+0.00(+0.00%)
2025/05/23	447,469	3,679	8.31	9,993	62	8.30	457,462	8.28	+0.02(+0.24%)
2025/05/22	401,292	3,195	8.38	12,299	80	8.38	413,591	8.34	+0.04(+0.48%)
2025/05/21	130,505	1,664	8.69	10,104	62	8.67	140,609	8.67	+0.00(+0.00%)
2025/05/20	69,704	1,069	8.72	9,457	58	8.71	79,161	8.71	+0.00(+0.00%)
2025/05/19	135,698	1,688	8.70	10,145	65	8.69	145,843	8.69	+0.00(+0.00%)
2025/05/16	101,236	1,099	8.73	10,779	50	8.73	112,015	8.73	+0.00(+0.00%)
2025/05/15	255,629	2,434	8.62	10,940	64	8.60	266,569	8.60	+0.00(+0.00%)
2025/05/14	143,737	1,650	8.75	11,455	51	8.74	155,192	8.72	+0.02(+0.23%)
2025/05/13	139,241	1,462	8.69	988	9	8.71	140,229	8.68	+0.03(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。