依依零股資訊：00712 復華富時不動產

依依零股資訊：00712 復華富時不動產
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	81,882	718	8.86	2,396	18	8.86	84,278	8.85	+0.01(+0.11%)
2026/07/07	148,900	1,075	8.88	2,927	25	8.87	151,827	8.87	+0.00(+0.00%)
2026/07/06	80,366	697	8.83	1,545	13	8.84	81,911	8.84	+0.00(+0.00%)
2026/07/03	63,605	527	8.80	1,927	18	8.80	65,532	8.80	+0.00(+0.00%)
2026/07/02	89,397	765	8.77	3,053	21	8.77	92,450	8.76	+0.01(+0.11%)
2026/07/01	118,528	881	8.81	7,431	46	8.80	125,959	8.80	+0.00(+0.00%)
2026/06/30	87,555	789	8.84	5,165	31	8.84	92,720	8.84	+0.00(+0.00%)
2026/06/29	125,940	954	8.80	2,860	24	8.78	128,800	8.77	+0.01(+0.11%)
2026/06/26	137,960	937	8.63	3,718	26	8.63	141,678	8.63	+0.00(+0.00%)
2026/06/25	109,875	854	8.61	5,477	30	8.61	115,352	8.60	+0.01(+0.12%)
2026/06/24	115,631	923	8.61	5,412	25	8.62	121,043	8.60	+0.02(+0.23%)
2026/06/23	465,223	2,805	8.54	26,089	126	8.53	491,312	8.53	+0.00(+0.00%)
2026/06/22	367,900	2,306	8.58	6,820	42	8.58	374,720	8.57	+0.01(+0.12%)
2026/06/18	457,668	2,729	8.61	13,552	76	8.61	471,220	8.60	+0.01(+0.12%)
2026/06/17	226,913	1,569	8.71	4,270	32	8.71	231,183	8.69	+0.02(+0.23%)
2026/06/16	226,284	1,629	8.84	2,014	11	8.86	228,298	8.84	+0.02(+0.23%)
2026/06/15	153,317	1,045	8.87	6,252	22	8.87	159,569	8.86	+0.01(+0.11%)
2026/06/12	99,583	887	8.82	5,583	22	8.82	105,166	8.80	+0.02(+0.23%)
2026/06/11	116,950	843	8.77	3,465	26	8.77	120,415	8.77	+0.00(+0.00%)
2026/06/10	132,681	988	8.75	8,006	46	8.74	140,687	8.74	+0.00(+0.00%)
2026/06/09	335,764	2,056	8.65	11,655	67	8.65	347,419	8.64	+0.01(+0.12%)
2026/06/08	224,461	1,609	8.70	7,361	41	8.70	231,822	8.69	+0.01(+0.12%)
2026/06/05	446,983	2,239	8.72	13,724	68	8.71	460,707	8.71	+0.00(+0.00%)
2026/06/04	441,307	2,497	8.69	7,184	31	8.70	448,491	8.68	+0.02(+0.23%)
2026/06/03	285,617	1,744	8.76	3,788	22	8.77	289,405	8.76	+0.01(+0.11%)
2026/06/02	276,376	1,691	8.76	2,087	20	8.77	278,463	8.76	+0.01(+0.11%)
2026/06/01	175,431	1,173	8.80	3,014	17	8.80	178,445	8.80	+0.00(+0.00%)
2026/05/29	102,799	744	8.79	5,279	35	8.79	108,078	8.78	+0.01(+0.11%)
2026/05/28	163,306	1,151	8.78	27,800	109	8.76	191,106	8.76	+0.00(+0.00%)
2026/05/27	136,150	1,005	8.77	9,424	49	8.77	145,574	8.77	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。