依依零股資訊：00711B 復華彭博新興債

依依零股資訊：00711B 復華彭博新興債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,870	85	15.69	0	0		2,870	15.80	()
2026/05/20	2,333	6	15.91	0	0		2,333	15.70	()
2026/05/19	2,251	82	15.77	37	1	15.81	2,288	15.78	+0.03(+0.19%)
2026/05/18	2,170	73	15.94	0	0		2,170	15.82	()
2026/05/15	999	1	15.96	0	0		999	15.93	()
2026/05/14	1,814	95	15.84	0	0		1,814	15.99	()
2026/05/13	1,129	59	16.18	0	0		1,129	16.02	()
2026/05/12	450	55	16.00	0	0		450	16.01	()
2026/05/11	2,237	17	16.15	0	0		2,237	16.02	()
2026/05/08	1,174	5	16.07	0	0		1,174	16.07	()
2026/05/07	1,751	93	15.92	0	0		1,751	16.08	()
2026/05/06	3,316	90	15.89	60	1	16.08	3,376	16.07	+0.01(+0.06%)
2026/05/05	1,493	63	15.99	0	0		1,493	16.01	()
2026/05/04	3,624	67	16.09	0	0		3,624	16.12	()
2026/04/30	669	4	16.10	0	0		669	16.09	()
2026/04/29	1,219	53	16.05	0	0		1,219	16.10	()
2026/04/28	821	59	16.07	0	0		821	16.11	()
2026/04/27	1,209	21	16.22	0	0		1,209	16.04	()
2026/04/24	240	3	16.11	0	0		240	16.12	()
2026/04/23	404	4	16.30	0	0		404	16.12	()
2026/04/22	3,890	94	16.00	0	0		3,890	16.16	()
2026/04/21	3,150	82	16.15	0	0		3,150	16.17	()
2026/04/20	2,789	107	16.00	0	0		2,789	16.16	()
2026/04/17	2,475	101	16.00	10	1	16.11	2,485	16.09	+0.02(+0.12%)
2026/04/16	2,229	96	16.32	0	0		2,229	16.16	()
2026/04/15	360	2	15.93	44	1	16.19	404	16.18	+0.01(+0.06%)
2026/04/14	1,257	59	15.96	0	0		1,257	16.10	()
2026/04/13	684	57	16.19	0	0		684	16.07	()
2026/04/10	1,021	4	16.10	0	0		1,021	16.11	()
2026/04/09	2,129	10	16.24	0	0		2,129	16.08	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。