依依零股資訊：00711B 復華彭博新興債

依依零股資訊：00711B 復華彭博新興債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,574	84	15.78	0	0		2,574	15.94	()
2026/04/01	800	4	15.95	0	0		800	15.99	()
2026/03/31	1,840	88	15.81	0	0		1,840	15.97	()
2026/03/30	1,323	79	15.95	0	0		1,323	15.81	()
2026/03/27	1,652	78	15.75	19	1	15.86	1,671	15.86	+0.00(+0.00%)
2026/03/26	1,400	14	16.07	0	0		1,400	15.90	()
2026/03/25	1,943	64	15.73	0	0		1,943	15.90	()
2026/03/24	2,236	89	15.64	0	0		2,236	15.79	()
2026/03/23	5,166	105	15.93	0	0		5,166	15.77	()
2026/03/20	1,113	90	16.06	0	0		1,113	16.06	()
2026/03/19	10	1	16.16	0	0		10	16.07	()
2026/03/18	3,608	71	16.01	5	1	16.17	3,613	16.17	+0.00(+0.00%)
2026/03/17	1,281	84	16.30	0	0		1,281	16.28	()
2026/03/16	2,685	110	16.54	0	0		2,685	16.41	()
2026/03/13	1,091	88	16.60	0	0		1,091	16.42	()
2026/03/12	800	1	16.39	0	0		800	16.40	()
2026/03/11	395	57	16.41	0	0		395	16.48	()
2026/03/10	1,677	100	16.32	0	0		1,677	16.51	()
2026/03/09	2,655	91	16.59	0	0		2,655	16.36	()
2026/03/06	2,089	71	16.68	0	0		2,089	16.54	()
2026/03/05	1,124	87	16.38	0	0		1,124	16.51	()
2026/03/04	1,635	75	16.44	0	0		1,635	16.59	()
2026/03/03	3,720	110	16.62	0	0		3,720	16.59	()
2026/03/02	1,767	94	16.62	0	0		1,767	16.66	()
2026/02/26	1,778	23	16.69	0	0		1,778	16.52	()
2026/02/25	2,908	77	16.69	300	1	16.52	3,208	16.52	+0.00(+0.00%)
2026/02/24	1,542	84	16.63	939	1	16.60	2,481	16.64	-0.04(-0.24%)
2026/02/23	1,451	11	16.65	0	0		1,451	16.55	()
2026/02/11	1,006	62	16.29	0	0		1,006	16.40	()
2026/02/10	2,008	89	16.23	0	0		2,008	16.39	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。