依依零股資訊：00711B 復華彭博新興債

依依零股資訊：00711B 復華彭博新興債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,074	97	16.26	0	0		1,074	16.34	()
2024/12/17	1,987	89	16.45	15	1	16.50	2,002	16.50	+0.00(+0.00%)
2024/12/16	3,310	125	16.68	98	1	16.56	3,408	16.56	+0.00(+0.00%)
2024/12/13	2,542	109	16.75	15	1	16.68	2,557	16.68	+0.00(+0.00%)
2024/12/12	2,123	87	16.75	0	0		2,123	16.75	()
2024/12/11	1,189	64	16.76	0	0		1,189	16.83	()
2024/12/10	1,124	102	16.76	15	1	16.83	1,139	16.84	-0.01(-0.06%)
2024/12/09	1,203	74	16.95	0	0		1,203	16.89	()
2024/12/06	2,596	72	16.76	0	0		2,596	16.80	()
2024/12/05	936	88	16.67	122	1	16.78	1,058	16.78	+0.00(+0.00%)
2024/12/04	991	99	16.66	0	0		991	16.73	()
2024/12/03	1,480	107	16.86	6	1	16.86	1,486	16.86	+0.00(+0.00%)
2024/12/02	1,814	87	16.59	0	0		1,814	16.79	()
2024/11/29	1,126	60	16.79	0	0		1,126	16.75	()
2024/11/28	1,163	53	16.71	0	0		1,163	16.72	()
2024/11/27	1,773	96	16.62	0	0		1,773	16.64	()
2024/11/26	1,894	66	17.00	0	0		1,894	16.58	()
2024/11/25	1,245	59	16.57	0	0		1,245	16.53	()
2024/11/22	1,047	96	16.45	0	0		1,047	16.49	()
2024/11/21	410	52	16.42	0	0		410	16.47	()
2024/11/20	953	97	16.50	0	0		953	16.40	()
2024/11/19	1,550	20	16.34	17	1	16.37	1,567	16.37	+0.00(+0.00%)
2024/11/18	2,762	95	16.44	0	0		2,762	16.40	()
2024/11/15	1,574	8	16.49	530	3	16.44	2,104	16.44	+0.00(+0.00%)
2024/11/14	869	82	16.40	0	0		869	16.48	()
2024/11/13	2,165	94	16.49	150	2	16.50	2,315	16.50	+0.00(+0.00%)
2024/11/12	1,291	64	16.58	0	0		1,291	16.64	()
2024/11/11	1,353	75	16.51	0	0		1,353	16.53	()
2024/11/08	879	53	16.34	100	1	16.34	979	16.38	-0.04(-0.24%)
2024/11/07	1,180	60	16.33	0	0		1,180	16.32	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。