依依零股資訊：00711B 復華彭博新興債

依依零股資訊：00711B 復華彭博新興債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	999	1	16.21	0	0		999	16.14	()
2026/07/07	419	54	16.21	0	0		419	16.25	()
2026/07/06	1,969	89	16.25	40	1	16.25	2,009	16.23	+0.02(+0.12%)
2026/07/03	3,826	105	16.33	0	0		3,826	16.21	()
2026/07/02	1,701	66	15.96	0	0		1,701	16.14	()
2026/07/01	2,172	96	16.06	0	0		2,172	16.19	()
2026/06/30	2,693	86	16.10	0	0		2,693	16.29	()
2026/06/29	2,487	103	16.08	0	0		2,487	16.27	()
2026/06/26	3,474	99	16.44	0	0		3,474	16.25	()
2026/06/25	61	1	16.20	0	0		61	16.21	()
2026/06/24	208	2	16.06	0	0		208	16.07	()
2026/06/23	1,466	62	16.24	0	0		1,466	16.06	()
2026/06/22	2,872	6	16.08	0	0		2,872	16.09	()
2026/06/18	3,095	5	16.02	0	0		3,095	16.08	()
2026/06/17	2,546	96	15.98	0	0		2,546	16.05	()
2026/06/16	2,864	89	16.43	0	0		2,864	16.22	()
2026/06/15	1,281	77	16.42	0	0		1,281	16.25	()
2026/06/12	961	3	16.14	0	0		961	16.15	()
2026/06/11	4,674	92	16.10	50	1	16.14	4,724	16.09	+0.05(+0.31%)
2026/06/10	1,116	5	15.86	0	0		1,116	16.07	()
2026/06/09	3,931	80	16.15	0	0		3,931	16.00	()
2026/06/08	1,908	57	16.07	0	0		1,908	16.03	()
2026/06/05	4,558	70	15.96	0	0		4,558	16.09	()
2026/06/04	2,671	114	15.90	0	0		2,671	16.10	()
2026/06/03	3,295	89	16.25	50	1	16.13	3,345	16.08	+0.05(+0.31%)
2026/06/02	3,913	79	15.94	0	0		3,913	16.13	()
2026/06/01	2,084	5	16.03	0	0		2,084	16.05	()
2026/05/29	3,357	83	16.18	0	0		3,357	16.03	()
2026/05/28	2,129	110	15.77	0	0		2,129	15.93	()
2026/05/27	1,719	89	15.73	0	0		1,719	15.92	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。