依依零股資訊：00711B 復華彭博新興債

依依零股資訊：00711B 復華彭博新興債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,237	93	15.43	15	1	15.59	1,252	15.59	+0.00(+0.00%)
2025/08/20	1,202	82	15.31	900	4	15.46	2,102	15.50	-0.04(-0.26%)
2025/08/19	1,986	102	15.40	0	0		1,986	15.40	()
2025/08/18	1,446	124	15.50	0	0		1,446	15.39	()
2025/08/15	1,258	5	15.44	491	3	15.42	1,749	15.42	+0.00(+0.00%)
2025/08/14	924	92	15.23	736	2	15.32	1,660	15.36	-0.04(-0.26%)
2025/08/13	1,681	74	15.43	20	1	15.30	1,701	15.30	+0.00(+0.00%)
2025/08/12	2,159	97	15.10	0	0		2,159	15.24	()
2025/08/11	3,675	102	15.18	0	0		3,675	15.23	()
2025/08/08	862	1	15.16	39	1	15.21	901	15.21	+0.00(+0.00%)
2025/08/07	439	58	15.03	0	0		439	15.12	()
2025/08/06	1,592	78	15.23	0	0		1,592	15.20	()
2025/08/05	935	66	15.04	40	1	15.21	975	15.21	+0.00(+0.00%)
2025/08/04	1,506	83	15.05	171	2	15.02	1,677	15.02	+0.00(+0.00%)
2025/08/01	2,263	15	15.06	20	1	15.07	2,283	15.07	+0.00(+0.00%)
2025/07/31	1,296	61	14.95	600	1	15.08	1,896	15.08	+0.00(+0.00%)
2025/07/30	1,299	97	14.97	0	0		1,299	14.95	()
2025/07/29	1,754	68	14.89	30	1	14.89	1,784	14.89	+0.00(+0.00%)
2025/07/28	3,153	76	14.88	88	1	14.76	3,241	14.76	+0.00(+0.00%)
2025/07/25	1,342	82	14.65	227	3	14.74	1,569	14.74	+0.00(+0.00%)
2025/07/24	1,121	8	14.69	126	6	14.59	1,247	14.59	+0.00(+0.00%)
2025/07/23	3,260	76	14.65	63	3	14.60	3,323	14.60	+0.00(+0.00%)
2025/07/22	1,276	95	14.48	129	4	14.57	1,405	14.57	+0.00(+0.00%)
2025/07/21	924	16	14.58	125	3	14.56	1,049	14.58	-0.02(-0.14%)
2025/07/18	820	3	14.49	0	0		820	14.55	()
2025/07/17	708	61	14.45	0	0		708	14.47	()
2025/07/16	1,862	92	14.64	30	1	14.53	1,892	14.53	+0.00(+0.00%)
2025/07/15	2,004	62	14.45	24	1	14.49	2,028	14.49	+0.00(+0.00%)
2025/07/14	401	15	14.57	0	0		401	14.50	()
2025/07/11	2,774	59	14.50	100	1	14.56	2,874	14.56	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。