依依零股資訊：00711B 復華彭博新興債

依依零股資訊：00711B 復華彭博新興債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,133	62	16.23	350	3	15.95	1,483	15.95	+0.00(+0.00%)
2024/05/02	926	98	15.90	0	0		926	15.98	()
2024/04/30	350	52	15.91	0	0		350	16.03	()
2024/04/29	1,915	74	16.20	100	1	15.95	2,015	15.95	+0.00(+0.00%)
2024/04/26	1,384	59	15.85	0	0		1,384	15.86	()
2024/04/25	1,064	56	15.88	191	2	15.95	1,255	15.95	+0.00(+0.00%)
2024/04/24	2,463	83	15.89	0	0		2,463	15.99	()
2024/04/23	455	54	15.97	0	0		455	15.99	()
2024/04/22	1,528	62	15.95	0	0		1,528	15.98	()
2024/04/19	2,646	93	15.97	0	0		2,646	15.95	()
2024/04/18	2,539	61	15.85	6	2	15.84	2,545	15.88	-0.04(-0.25%)
2024/04/17	2,408	76	15.95	0	0		2,408	15.83	()
2024/04/16	3,370	91	16.00	0	0		3,370	15.97	()
2024/04/15	3,477	71	16.05	820	3	16.07	4,297	16.07	+0.00(+0.00%)
2024/04/12	1,589	62	16.05	0	0		1,589	16.07	()
2024/04/11	3,621	77	16.13	92	1	16.15	3,713	16.15	+0.00(+0.00%)
2024/04/10	2,881	80	16.09	0	0		2,881	16.23	()
2024/04/09	2,464	77	16.14	71	1	16.19	2,535	16.19	+0.00(+0.00%)
2024/04/08	2,952	72	16.16	600	3	16.15	3,552	16.15	+0.00(+0.00%)
2024/04/03	1,460	64	16.15	0	0		1,460	16.18	()
2024/04/02	1,626	63	16.25	0	0		1,626	16.26	()
2024/04/01	1,798	64	16.28	0	0		1,798	16.33	()
2024/03/29	1,507	16	16.44	300	2	16.33	1,807	16.37	-0.04(-0.24%)
2024/03/28	2,024	64	16.33	0	0		2,024	16.34	()
2024/03/27	4,433	73	16.26	998	1	16.29	5,431	16.29	+0.00(+0.00%)
2024/03/26	3,511	88	16.27	100	1	16.30	3,611	16.30	+0.00(+0.00%)
2024/03/25	2,287	63	16.27	100	1	16.25	2,387	16.25	+0.00(+0.00%)
2024/03/22	1,080	58	16.20	0	0		1,080	16.24	()
2024/03/21	635	55	16.07	250	1	16.12	885	16.12	+0.00(+0.00%)
2024/03/20	1,322	60	16.04	0	0		1,322	16.08	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。