依依零股資訊：00711B 復華彭博新興債

依依零股資訊：00711B 復華彭博新興債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,832	83	14.49	0	0		2,832	14.50	()
2025/06/23	1,459	98	14.58	0	0		1,459	14.49	()
2025/06/20	1,960	64	14.40	0	0		1,960	14.45	()
2025/06/19	567	1	14.48	0	0		567	14.49	()
2025/06/18	1	1	14.51	0	0		1	14.42	()
2025/06/17	1,994	55	14.50	95	1	14.60	2,089	14.60	+0.00(+0.00%)
2025/06/16	2,978	115	14.75	25	1	14.61	3,003	14.61	+0.00(+0.00%)
2025/06/13	2,805	65	14.74	0	0		2,805	14.72	()
2025/06/12	1,967	87	14.65	0	0		1,967	14.69	()
2025/06/11	2,079	84	14.70	0	0		2,079	14.77	()
2025/06/10	2,609	107	14.65	3	1	14.77	2,612	14.77	+0.00(+0.00%)
2025/06/09	2,360	70	14.73	0	0		2,360	14.73	()
2025/06/06	2,379	102	14.78	0	0		2,379	14.77	()
2025/06/05	2,183	88	14.63	0	0		2,183	14.76	()
2025/06/04	2,067	199	14.69	88	1	14.70	2,155	14.70	+0.00(+0.00%)
2025/06/03	1,589	94	14.94	82	3	14.67	1,671	14.67	+0.00(+0.00%)
2025/06/02	2,286	99	14.67	0	0		2,286	14.67	()
2025/05/29	4,192	91	14.80	610	1	14.65	4,802	14.65	+0.00(+0.00%)
2025/05/28	966	98	14.42	0	0		966	14.58	()
2025/05/27	1,786	99	14.30	22	2	14.53	1,808	14.53	+0.00(+0.00%)
2025/05/26	3,495	34	14.40	0	0		3,495	14.37	()
2025/05/23	3,230	101	14.64	763	2	14.47	3,993	14.48	-0.01(-0.07%)
2025/05/22	1,091	90	14.35	165	1	14.43	1,256	14.43	+0.00(+0.00%)
2025/05/21	1,967	96	14.53	0	0		1,967	14.67	()
2025/05/20	3,726	92	14.66	0	0		3,726	14.75	()
2025/05/19	1,523	62	14.80	443	1	14.64	1,966	14.65	-0.01(-0.07%)
2025/05/16	3,470	114	14.72	158	1	14.73	3,628	14.73	+0.00(+0.00%)
2025/05/15	1,533	8	14.67	227	4	14.66	1,760	14.66	+0.00(+0.00%)
2025/05/14	929	72	14.70	8	1	14.78	937	14.78	+0.00(+0.00%)
2025/05/13	1,964	64	15.00	0	0		1,964	14.81	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。