依依零股資訊：00711B 復華彭博新興債

依依零股資訊：00711B 復華彭博新興債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	902	97	16.39	0	0		902	16.59	()
2025/04/01	1,929	76	16.33	760	1	16.57	2,689	16.57	+0.00(+0.00%)
2025/03/31	1,728	104	16.48	0	0		1,728	16.50	()
2025/03/28	1,654	97	16.21	0	0		1,654	16.38	()
2025/03/27	265	53	16.29	0	0		265	16.39	()
2025/03/26	1,605	107	16.54	0	0		1,605	16.44	()
2025/03/25	925	97	16.27	20	1	16.45	945	16.45	+0.00(+0.00%)
2025/03/24	1,824	104	16.57	20	1	16.52	1,844	16.52	+0.00(+0.00%)
2025/03/21	637	56	16.66	15	2	16.54	652	16.54	+0.00(+0.00%)
2025/03/20	1,104	106	16.41	0	0		1,104	16.57	()
2025/03/19	602	9	16.44	0	0		602	16.44	()
2025/03/18	534	8	16.56	84	1	16.65	618	16.65	+0.00(+0.00%)
2025/03/17	1,232	21	16.59	0	0		1,232	16.56	()
2025/03/14	937	70	16.54	0	0		937	16.56	()
2025/03/13	1,713	76	16.74	0	0		1,713	16.60	()
2025/03/12	30	1	16.70	60	1	16.65	90	16.65	+0.00(+0.00%)
2025/03/11	1,041	88	16.54	0	0		1,041	16.76	()
2025/03/10	755	12	16.75	0	0		755	16.70	()
2025/03/07	309	52	16.57	0	0		309	16.63	()
2025/03/06	1,755	70	16.71	15	1	16.61	1,770	16.61	+0.00(+0.00%)
2025/03/05	1,782	101	16.70	0	0		1,782	16.71	()
2025/03/04	1,666	79	16.62	0	0		1,666	16.81	()
2025/03/03	1,861	107	16.78	199	2	16.78	2,060	16.78	+0.00(+0.00%)
2025/02/27	1,228	58	16.70	372	3	16.68	1,600	16.68	+0.00(+0.00%)
2025/02/26	1,386	101	16.59	3,357	7	16.52	4,743	16.56	-0.04(-0.24%)
2025/02/25	1,346	78	16.21	0	0		1,346	16.45	()
2025/02/24	5,490	119	16.36	0	0		5,490	16.34	()
2025/02/21	732	70	16.15	500	2	16.29	1,232	16.33	-0.04(-0.24%)
2025/02/20	1,471	98	16.30	0	0		1,471	16.30	()
2025/02/19	787	7	16.27	0	0		787	16.28	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。