依依零股資訊：00710B 復華彭博非投等債

依依零股資訊：00710B 復華彭博非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,919	10	18.94	0	0		2,919	18.90	()
2026/04/01	2,835	18	18.88	47	2	18.87	2,882	18.87	+0.00(+0.00%)
2026/03/31	1,209	16	18.63	10	1	18.80	1,219	18.82	-0.02(-0.11%)
2026/03/30	4,236	53	18.79	450	5	18.71	4,686	18.71	+0.00(+0.00%)
2026/03/27	1,292	13	18.85	543	2	18.76	1,835	18.76	+0.00(+0.00%)
2026/03/26	2,523	24	18.89	75	2	18.78	2,598	18.78	+0.00(+0.00%)
2026/03/25	4,373	21	18.81	700	7	18.85	5,073	18.80	+0.05(+0.27%)
2026/03/24	1,705	9	18.82	492	2	18.81	2,197	18.81	+0.00(+0.00%)
2026/03/23	5,662	43	18.82	179	7	18.76	5,841	18.76	+0.00(+0.00%)
2026/03/20	2,289	17	18.80	828	3	18.83	3,117	18.83	+0.00(+0.00%)
2026/03/19	5,351	48	18.85	0	0		5,351	18.80	()
2026/03/18	2,666	44	18.87	435	6	18.87	3,101	18.86	+0.01(+0.05%)
2026/03/17	3,166	21	19.08	709	5	19.03	3,875	19.03	+0.00(+0.00%)
2026/03/16	2,610	28	19.20	0	0		2,610	19.13	()
2026/03/13	2,233	22	19.08	135	2	19.11	2,368	19.11	+0.00(+0.00%)
2026/03/12	475	6	19.26	0	0		475	19.15	()
2026/03/11	1,877	9	19.15	0	0		1,877	19.14	()
2026/03/10	2,519	10	19.00	261	3	19.13	2,780	19.13	+0.00(+0.00%)
2026/03/09	2,632	50	19.00	0	0		2,632	19.04	()
2026/03/06	3,476	31	19.19	135	3	19.11	3,611	19.11	+0.00(+0.00%)
2026/03/05	3,106	14	19.12	500	1	19.11	3,606	19.11	+0.00(+0.00%)
2026/03/04	4,531	23	19.07	41	1	19.07	4,572	19.07	+0.00(+0.00%)
2026/03/03	5,515	33	19.07	50	1	19.04	5,565	19.04	+0.00(+0.00%)
2026/03/02	1,762	38	18.99	10	1	18.98	1,772	18.98	+0.00(+0.00%)
2026/02/26	5,049	45	18.95	818	4	18.93	5,867	18.93	+0.00(+0.00%)
2026/02/25	4,644	32	18.99	0	0		4,644	18.95	()
2026/02/24	2,847	19	19.05	525	2	19.01	3,372	19.01	+0.00(+0.00%)
2026/02/23	5,807	115	19.03	1,011	4	19.03	6,818	19.02	+0.01(+0.05%)
2026/02/11	2,906	20	19.05	417	7	19.04	3,323	19.03	+0.01(+0.05%)
2026/02/10	2,594	28	19.14	540	9	19.11	3,134	19.11	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。