依依零股資訊：00710B 復華彭博非投等債

依依零股資訊：00710B 復華彭博非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,566	10	20.07	20	1	20.04	1,586	20.04	+0.00(+0.00%)
2025/04/01	2,075	18	20.13	51	3	20.04	2,126	20.04	+0.00(+0.00%)
2025/03/31	3,864	39	20.00	0	0		3,864	19.98	()
2025/03/28	2,209	20	20.07	0	0		2,209	20.03	()
2025/03/27	2,735	11	20.08	200	3	20.01	2,935	20.01	+0.00(+0.00%)
2025/03/26	2,667	29	20.01	237	6	20.06	2,904	20.06	+0.00(+0.00%)
2025/03/25	3,007	15	20.08	149	3	20.06	3,156	20.06	+0.00(+0.00%)
2025/03/24	3,121	34	20.03	189	5	20.01	3,310	20.01	+0.00(+0.00%)
2025/03/21	2,562	27	20.05	68	2	20.05	2,630	20.02	+0.03(+0.15%)
2025/03/20	2,787	20	20.04	150	2	20.04	2,937	20.04	+0.00(+0.00%)
2025/03/19	6,515	42	19.98	573	6	19.97	7,088	19.97	+0.00(+0.00%)
2025/03/18	2,930	27	20.30	85	3	20.27	3,015	20.27	+0.00(+0.00%)
2025/03/17	2,428	34	20.23	0	0		2,428	20.20	()
2025/03/14	3,834	36	20.19	170	3	20.16	4,004	20.16	+0.00(+0.00%)
2025/03/13	3,674	31	20.33	624	4	20.23	4,298	20.23	+0.00(+0.00%)
2025/03/12	2,621	15	20.22	391	4	20.23	3,012	20.23	+0.00(+0.00%)
2025/03/11	2,468	25	20.30	401	3	20.21	2,869	20.25	-0.04(-0.20%)
2025/03/10	3,685	31	20.40	0	0		3,685	20.29	()
2025/03/07	2,128	16	20.26	130	2	20.26	2,258	20.26	+0.00(+0.00%)
2025/03/06	3,195	40	20.30	741	6	20.26	3,936	20.26	+0.00(+0.00%)
2025/03/05	2,825	25	20.25	321	4	20.27	3,146	20.27	+0.00(+0.00%)
2025/03/04	3,564	23	20.34	200	3	20.29	3,764	20.32	-0.03(-0.15%)
2025/03/03	2,504	26	20.32	101	2	20.31	2,605	20.31	+0.00(+0.00%)
2025/02/27	2,401	18	20.20	0	0		2,401	20.26	()
2025/02/26	2,143	28	20.37	41	3	20.21	2,184	20.21	+0.00(+0.00%)
2025/02/25	2,108	18	20.22	18	1	20.21	2,126	20.21	+0.00(+0.00%)
2025/02/24	3,168	35	20.35	116	5	20.18	3,284	20.18	+0.00(+0.00%)
2025/02/21	1,674	10	20.20	500	3	20.20	2,174	20.20	+0.00(+0.00%)
2025/02/20	2,478	16	20.22	186	5	20.18	2,664	20.18	+0.00(+0.00%)
2025/02/19	2,154	21	20.19	96	4	20.19	2,250	20.19	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。