依依零股資訊：00710B 復華彭博非投等債

依依零股資訊：00710B 復華彭博非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,033	53	19.13	0	0		4,033	19.11	()
2026/07/07	4,357	24	19.11	0	0		4,357	19.11	()
2026/07/06	6,064	42	19.16	0	0		6,064	19.10	()
2026/07/03	4,582	20	19.03	32	1	19.06	4,614	19.01	+0.05(+0.26%)
2026/07/02	2,189	20	19.07	0	0		2,189	18.98	()
2026/07/01	2,624	38	18.97	0	0		2,624	18.97	()
2026/06/30	4,367	19	18.85	61	1	19.01	4,428	18.96	+0.05(+0.26%)
2026/06/29	3,398	36	18.89	0	0		3,398	18.90	()
2026/06/26	3,484	27	18.89	0	0		3,484	18.87	()
2026/06/25	2,646	11	18.90	210	2	18.87	2,856	18.87	+0.00(+0.00%)
2026/06/24	2,009	11	18.85	170	1	18.82	2,179	18.82	+0.00(+0.00%)
2026/06/23	4,213	32	18.80	0	0		4,213	18.78	()
2026/06/22	2,972	43	18.83	0	0		2,972	18.78	()
2026/06/18	4,534	37	18.87	57	1	18.76	4,591	18.74	+0.02(+0.11%)
2026/06/17	4,345	26	18.77	106	1	18.82	4,451	18.75	+0.07(+0.37%)
2026/06/16	2,155	23	19.05	0	0		2,155	19.03	()
2026/06/15	4,870	46	19.01	207	4	19.00	5,077	19.00	+0.00(+0.00%)
2026/06/12	3,049	10	19.05	20	1	19.02	3,069	19.04	-0.02(-0.11%)
2026/06/11	2,744	9	19.01	63	1	18.96	2,807	19.01	-0.05(-0.26%)
2026/06/10	2,418	8	18.82	55	2	18.96	2,473	18.96	+0.00(+0.00%)
2026/06/09	4,293	36	18.95	0	0		4,293	18.93	()
2026/06/08	4,964	41	19.00	0	0		4,964	18.97	()
2026/06/05	4,682	18	18.95	0	0		4,682	18.92	()
2026/06/04	4,274	25	18.91	0	0		4,274	18.91	()
2026/06/03	4,345	19	18.91	100	2	18.95	4,445	18.89	+0.06(+0.32%)
2026/06/02	2,776	12	18.91	50	1	18.95	2,826	18.89	+0.06(+0.32%)
2026/06/01	3,311	18	18.91	791	3	18.94	4,102	18.89	+0.05(+0.26%)
2026/05/29	3,708	33	18.91	497	3	18.87	4,205	18.88	-0.01(-0.05%)
2026/05/28	2,109	35	18.88	0	0		2,109	18.90	()
2026/05/27	3,578	29	18.86	0	0		3,578	18.86	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。