依依零股資訊：00710B 復華彭博非投等債

依依零股資訊：00710B 復華彭博非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	4,955	25	17.85	215	2	17.84	5,170	17.84	+0.00(+0.00%)
2025/06/24	5,655	38	17.88	21	2	17.89	5,676	17.89	+0.00(+0.00%)
2025/06/23	3,262	46	17.90	10	1	17.89	3,272	17.90	-0.01(-0.06%)
2025/06/20	5,721	34	17.79	525	2	17.78	6,246	17.78	+0.00(+0.00%)
2025/06/19	3,028	27	17.88	0	0		3,028	17.83	()
2025/06/18	3,502	34	17.78	20	1	17.78	3,522	17.78	+0.00(+0.00%)
2025/06/17	3,564	43	18.10	314	6	18.07	3,878	18.07	+0.00(+0.00%)
2025/06/16	7,423	73	18.11	165	2	18.12	7,588	18.12	+0.00(+0.00%)
2025/06/13	5,572	48	18.18	401	5	18.18	5,973	18.18	+0.00(+0.00%)
2025/06/12	4,624	31	18.21	20	1	18.22	4,644	18.22	+0.00(+0.00%)
2025/06/11	1,318	13	18.40	151	4	18.34	1,469	18.34	+0.00(+0.00%)
2025/06/10	3,738	22	18.37	227	2	18.36	3,965	18.36	+0.00(+0.00%)
2025/06/09	4,952	38	18.35	40	2	18.33	4,992	18.33	+0.00(+0.00%)
2025/06/06	4,680	66	18.31	0	0		4,680	18.34	()
2025/06/05	3,475	21	18.34	3	1	18.33	3,478	18.33	+0.00(+0.00%)
2025/06/04	2,183	31	18.37	331	1	18.32	2,514	18.36	-0.04(-0.22%)
2025/06/03	3,651	36	18.30	104	1	18.31	3,755	18.31	+0.00(+0.00%)
2025/06/02	1,022	22	18.40	108	1	18.31	1,130	18.31	+0.00(+0.00%)
2025/05/29	3,761	47	18.48	0	0		3,761	18.35	()
2025/05/28	2,589	29	18.30	150	3	18.23	2,739	18.23	+0.00(+0.00%)
2025/05/27	2,653	13	18.12	118	2	18.14	2,771	18.14	+0.00(+0.00%)
2025/05/26	5,718	52	18.15	30	1	18.09	5,748	18.09	+0.00(+0.00%)
2025/05/23	6,258	49	18.20	130	2	18.19	6,388	18.19	+0.00(+0.00%)
2025/05/22	6,958	31	18.25	290	6	18.19	7,248	18.19	+0.00(+0.00%)
2025/05/21	5,782	34	18.37	41	3	18.36	5,823	18.36	+0.00(+0.00%)
2025/05/20	5,463	21	18.41	121	3	18.38	5,584	18.38	+0.00(+0.00%)
2025/05/19	2,014	36	18.29	999	3	18.34	3,013	18.38	-0.04(-0.22%)
2025/05/16	2,311	25	18.40	921	5	18.33	3,232	18.33	+0.00(+0.00%)
2025/05/15	4,088	30	18.40	155	8	18.39	4,243	18.39	+0.00(+0.00%)
2025/05/14	3,436	45	18.53	40	4	18.52	3,476	18.52	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。