依依零股資訊：00710B 復華彭博非投等債

依依零股資訊：00710B 復華彭博非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,393	27	19.79	620	3	19.75	4,013	19.75	+0.00(+0.00%)
2024/12/17	4,543	23	20.06	129	2	20.00	4,672	20.00	+0.00(+0.00%)
2024/12/16	5,027	55	20.08	45	1	20.00	5,072	20.00	+0.00(+0.00%)
2024/12/13	2,347	28	20.14	95	3	20.03	2,442	20.03	+0.00(+0.00%)
2024/12/12	1,629	17	20.00	50	1	20.06	1,679	20.06	+0.00(+0.00%)
2024/12/11	2,181	23	20.08	162	4	20.06	2,343	20.06	+0.00(+0.00%)
2024/12/10	2,048	14	20.06	399	3	20.02	2,447	20.02	+0.00(+0.00%)
2024/12/09	3,615	34	20.02	750	3	20.05	4,365	20.05	+0.00(+0.00%)
2024/12/06	4,141	33	20.12	152	3	19.99	4,293	20.00	-0.01(-0.05%)
2024/12/05	5,125	32	20.00	0	0		5,125	20.01	()
2024/12/04	2,864	27	20.04	763	7	20.01	3,627	20.01	+0.00(+0.00%)
2024/12/03	4,476	33	20.15	170	4	20.10	4,646	20.13	-0.03(-0.15%)
2024/12/02	2,316	29	20.10	52	2	20.02	2,368	20.06	-0.04(-0.20%)
2024/11/29	5,152	49	20.03	0	0		5,152	20.01	()
2024/11/28	3,813	18	20.00	0	0		3,813	20.00	()
2024/11/27	1,888	9	19.99	70	1	19.95	1,958	19.99	-0.04(-0.20%)
2024/11/26	2,960	27	19.99	0	0		2,960	19.97	()
2024/11/25	4,623	43	19.99	155	4	19.93	4,778	19.93	+0.00(+0.00%)
2024/11/22	4,050	23	19.98	20	2	19.97	4,070	19.99	-0.02(-0.10%)
2024/11/21	2,213	12	19.97	15	1	19.96	2,228	19.96	+0.00(+0.00%)
2024/11/20	2,091	15	19.90	131	2	19.89	2,222	19.89	+0.00(+0.00%)
2024/11/19	1,444	18	19.87	99	2	19.85	1,543	19.85	+0.00(+0.00%)
2024/11/18	3,786	33	19.93	100	2	19.91	3,886	19.91	+0.00(+0.00%)
2024/11/15	2,899	23	19.95	1,077	5	19.88	3,976	19.92	-0.04(-0.20%)
2024/11/14	1,241	18	19.92	178	3	19.91	1,419	19.93	-0.02(-0.10%)
2024/11/13	2,712	40	19.88	20	1	19.89	2,732	19.89	+0.00(+0.00%)
2024/11/12	3,444	24	19.93	13	1	19.90	3,457	19.90	+0.00(+0.00%)
2024/11/11	7,241	46	19.91	326	4	19.89	7,567	19.89	+0.00(+0.00%)
2024/11/08	2,754	27	19.69	80	2	19.67	2,834	19.67	+0.00(+0.00%)
2024/11/07	2,763	18	19.76	10	1	19.72	2,773	19.73	-0.01(-0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。