依依零股資訊：00710B 復華彭博非投等債

依依零股資訊：00710B 復華彭博非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,358	11	18.91	0	0		2,358	18.88	()
2026/05/20	2,523	14	18.87	186	1	18.86	2,709	18.86	+0.00(+0.00%)
2026/05/19	4,464	23	18.80	8	2	18.87	4,472	18.87	+0.00(+0.00%)
2026/05/18	2,127	29	18.89	0	0		2,127	18.86	()
2026/05/15	5,102	58	18.84	0	0		5,102	18.82	()
2026/05/14	3,265	16	18.87	0	0		3,265	18.86	()
2026/05/13	2,613	28	18.89	250	1	18.85	2,863	18.84	+0.01(+0.05%)
2026/05/12	3,264	12	18.92	0	0		3,264	18.85	()
2026/05/11	3,848	27	18.95	0	0		3,848	18.85	()
2026/05/08	2,134	33	18.99	0	0		2,134	18.84	()
2026/05/07	3,716	21	18.84	0	0		3,716	18.84	()
2026/05/06	3,127	31	18.99	5	1	18.93	3,132	18.88	+0.05(+0.26%)
2026/05/05	4,913	16	18.95	0	0		4,913	18.93	()
2026/05/04	3,247	42	18.99	54	1	18.98	3,301	18.95	+0.03(+0.16%)
2026/04/30	2,246	12	18.99	0	0		2,246	18.98	()
2026/04/29	4,180	26	18.90	0	0		4,180	18.92	()
2026/04/28	3,304	34	18.99	500	1	18.94	3,804	18.92	+0.02(+0.11%)
2026/04/27	4,533	32	18.90	63	1	18.84	4,596	18.83	+0.01(+0.05%)
2026/04/24	597	6	18.89	0	0		597	18.86	()
2026/04/23	5,227	28	18.94	0	0		5,227	18.88	()
2026/04/22	2,581	27	18.89	0	0		2,581	18.87	()
2026/04/21	3,523	45	18.86	0	0		3,523	18.88	()
2026/04/20	4,816	45	18.95	0	0		4,816	18.88	()
2026/04/17	6,786	62	18.92	63	1	18.93	6,849	18.92	+0.01(+0.05%)
2026/04/16	4,213	45	18.96	0	0		4,213	18.90	()
2026/04/15	2,284	16	18.93	0	0		2,284	18.91	()
2026/04/14	3,673	34	18.92	10	1	18.92	3,683	18.91	+0.01(+0.05%)
2026/04/13	4,362	30	18.99	100	1	18.96	4,462	18.95	+0.01(+0.05%)
2026/04/10	2,516	22	18.97	63	1	19.00	2,579	18.99	+0.01(+0.05%)
2026/04/09	2,773	17	19.00	0	0		2,773	18.97	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。