依依零股資訊：00710B 復華彭博非投等債

依依零股資訊：00710B 復華彭博非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,014	25	19.51	637	4	19.38	3,651	19.38	+0.00(+0.00%)
2024/05/02	5,124	30	19.49	0	0		5,124	19.41	()
2024/04/30	3,153	19	19.40	56	3	19.41	3,209	19.41	+0.00(+0.00%)
2024/04/29	2,095	30	19.48	414	3	19.39	2,509	19.39	+0.00(+0.00%)
2024/04/26	3,154	19	19.35	71	2	19.33	3,225	19.33	+0.00(+0.00%)
2024/04/25	2,765	17	19.40	267	2	19.37	3,032	19.37	+0.00(+0.00%)
2024/04/24	2,565	14	19.34	100	1	19.34	2,665	19.34	+0.00(+0.00%)
2024/04/23	3,112	35	19.40	778	3	19.36	3,890	19.36	+0.00(+0.00%)
2024/04/22	2,171	18	19.25	284	2	19.25	2,455	19.25	+0.00(+0.00%)
2024/04/19	2,520	16	19.16	997	1	19.13	3,517	19.13	+0.00(+0.00%)
2024/04/18	2,083	18	19.13	267	4	19.10	2,350	19.10	+0.00(+0.00%)
2024/04/17	2,932	40	19.21	528	4	19.20	3,460	19.20	+0.00(+0.00%)
2024/04/16	3,474	33	19.26	250	1	19.25	3,724	19.25	+0.00(+0.00%)
2024/04/15	3,565	37	19.36	260	1	19.19	3,825	19.21	-0.02(-0.10%)
2024/04/12	3,358	15	19.18	0	0		3,358	19.18	()
2024/04/11	2,612	12	19.17	672	3	19.17	3,284	19.17	+0.00(+0.00%)
2024/04/10	2,297	17	19.15	661	6	19.15	2,958	19.15	+0.00(+0.00%)
2024/04/09	3,492	25	19.17	0	0		3,492	19.16	()
2024/04/08	4,303	39	19.37	691	3	19.14	4,994	19.14	+0.00(+0.00%)
2024/04/03	3,973	19	19.12	479	2	19.11	4,452	19.11	+0.00(+0.00%)
2024/04/02	2,146	12	19.17	400	2	19.14	2,546	19.14	+0.00(+0.00%)
2024/04/01	4,076	36	19.09	97	2	19.11	4,173	19.11	+0.00(+0.00%)
2024/03/29	4,063	25	19.23	1	1	19.12	4,064	19.12	+0.00(+0.00%)
2024/03/28	3,907	35	19.14	504	2	19.14	4,411	19.14	+0.00(+0.00%)
2024/03/27	2,069	13	19.09	998	1	19.08	3,067	19.08	+0.00(+0.00%)
2024/03/26	3,687	34	19.08	302	2	19.07	3,989	19.07	+0.00(+0.00%)
2024/03/25	5,468	46	19.10	335	2	19.05	5,803	19.05	+0.00(+0.00%)
2024/03/22	4,100	26	19.10	0	0		4,100	19.11	()
2024/03/21	3,057	16	19.00	373	2	18.98	3,430	18.98	+0.00(+0.00%)
2024/03/20	4,857	33	18.97	439	3	18.97	5,296	18.97	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。