依依零股資訊：00710B 復華彭博非投等債

依依零股資訊：00710B 復華彭博非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,941	34	19.07	0	0		2,941	19.05	()
2026/08/27	3,790	14	19.10	0	0		3,790	19.08	()
2026/08/26	3,345	19	19.17	0	0		3,345	19.14	()
2026/08/25	2,529	15	19.16	0	0		2,529	19.12	()
2026/08/24	4,403	41	19.28	0	0		4,403	19.08	()
2026/08/21	1,264	14	19.12	522	1	19.11	1,786	19.11	+0.00(+0.00%)
2026/08/20	2,633	14	19.14	0	0		2,633	19.14	()
2026/08/19	4,361	38	19.09	0	0		4,361	19.07	()
2026/08/18	4,100	42	19.11	600	3	18.95	4,700	19.09	-0.14(-0.73%)
2026/08/17	5,274	39	19.14	0	0		5,274	19.12	()
2026/08/14	3,397	33	19.20	0	0		3,397	19.20	()
2026/08/13	1,966	17	19.46	0	0		1,966	19.27	()
2026/08/12	1,364	6	19.29	20	2	19.28	1,384	19.28	+0.00(+0.00%)
2026/08/11	1,906	7	19.30	0	0		1,906	19.29	()
2026/08/10	4,142	57	19.35	0	0		4,142	19.29	()
2026/08/07	3,759	33	19.28	0	0		3,759	19.28	()
2026/08/06	3,285	20	19.30	0	0		3,285	19.30	()
2026/08/05	2,514	20	19.32	0	0		2,514	19.33	()
2026/08/04	1,513	16	19.35	0	0		1,513	19.32	()
2026/08/03	4,274	34	19.35	71	1	19.33	4,345	19.28	+0.05(+0.26%)
2026/07/31	2,920	26	19.26	72	1	19.27	2,992	19.27	+0.00(+0.00%)
2026/07/30	3,084	50	19.28	0	0		3,084	19.26	()
2026/07/29	4,022	46	19.26	0	0		4,022	19.25	()
2026/07/28	2,350	33	19.32	0	0		2,350	19.23	()
2026/07/27	3,132	23	19.23	0	0		3,132	19.21	()
2026/07/24	2,736	15	19.22	0	0		2,736	19.21	()
2026/07/23	4,473	18	19.34	39	1	19.29	4,512	19.24	+0.05(+0.26%)
2026/07/22	2,922	20	19.35	0	0		2,922	19.31	()
2026/07/21	3,034	14	19.31	0	0		3,034	19.29	()
2026/07/20	4,330	52	19.31	62	1	19.31	4,392	19.31	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。