依依零股資訊：00710B 復華彭博非投等債

依依零股資訊：00710B 復華彭博非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,299	35	18.66	0	0		4,299	18.65	()
2025/08/20	1,747	29	18.46	0	0		1,747	18.48	()
2025/08/19	5,509	48	18.42	0	0		5,509	18.39	()
2025/08/18	3,717	62	18.37	155	4	18.38	3,872	18.38	+0.00(+0.00%)
2025/08/15	1,991	18	18.44	59	1	18.40	2,050	18.40	+0.00(+0.00%)
2025/08/14	1,730	22	18.38	120	1	18.33	1,850	18.35	-0.02(-0.11%)
2025/08/13	5,076	66	18.35	0	0		5,076	18.33	()
2025/08/12	1,324	27	18.32	0	0		1,324	18.30	()
2025/08/11	3,467	26	18.30	0	0		3,467	18.27	()
2025/08/08	3,790	34	18.33	101	2	18.26	3,891	18.26	+0.00(+0.00%)
2025/08/07	1,329	14	18.40	100	2	18.24	1,429	18.24	+0.00(+0.00%)
2025/08/06	2,586	34	18.40	0	0		2,586	18.35	()
2025/08/05	3,086	27	18.30	0	0		3,086	18.27	()
2025/08/04	2,178	24	18.30	225	5	18.22	2,403	18.22	+0.00(+0.00%)
2025/08/01	4,074	36	18.35	20	1	18.33	4,094	18.33	+0.00(+0.00%)
2025/07/31	1,284	25	18.30	757	2	18.28	2,041	18.28	+0.00(+0.00%)
2025/07/30	3,997	20	18.19	100	1	18.16	4,097	18.20	-0.04(-0.22%)
2025/07/29	5,188	43	18.24	10	1	18.17	5,198	18.18	-0.01(-0.06%)
2025/07/28	4,200	57	18.10	51	1	18.02	4,251	18.02	+0.00(+0.00%)
2025/07/25	2,681	21	18.00	99	2	18.02	2,780	18.02	+0.00(+0.00%)
2025/07/24	1,575	15	17.90	482	6	17.87	2,057	17.87	+0.00(+0.00%)
2025/07/23	4,065	40	17.95	61	1	17.95	4,126	17.95	+0.00(+0.00%)
2025/07/22	4,043	21	17.96	15	1	17.93	4,058	17.93	+0.00(+0.00%)
2025/07/21	3,624	51	18.00	30	3	17.95	3,654	17.95	+0.00(+0.00%)
2025/07/18	2,330	35	17.95	96	1	17.92	2,426	17.92	+0.00(+0.00%)
2025/07/17	2,869	20	17.91	113	1	17.88	2,982	17.92	-0.04(-0.22%)
2025/07/16	4,134	49	17.84	0	0		4,134	17.84	()
2025/07/15	858	15	17.86	73	2	17.83	931	17.85	-0.02(-0.11%)
2025/07/14	2,831	29	17.88	201	5	17.77	3,032	17.77	+0.00(+0.00%)
2025/07/11	2,078	13	17.80	0	0		2,078	17.81	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。