依依零股資訊：00709 富邦歐洲

依依零股資訊：00709 富邦歐洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,605	145	40.87	4	1	40.88	4,609	40.83	+0.05(+0.12%)
2026/08/27	3,355	177	41.37	25	1	41.37	3,380	41.36	+0.01(+0.02%)
2026/08/26	3,154	100	41.31	0	0		3,154	41.29	()
2026/08/25	4,422	136	41.26	0	0		4,422	41.30	()
2026/08/24	5,213	158	41.15	63	2	41.15	5,276	41.20	-0.05(-0.12%)
2026/08/21	2,055	121	41.08	5	1	41.10	2,060	41.08	+0.02(+0.05%)
2026/08/20	2,617	171	41.25	0	0		2,617	41.23	()
2026/08/19	4,520	312	40.90	441	4	40.81	4,961	41.01	-0.20(-0.49%)
2026/08/18	5,309	361	41.00	0	0		5,309	41.03	()
2026/08/17	6,394	176	41.50	0	0		6,394	41.50	()
2026/08/14	2,299	121	41.45	0	0		2,299	41.48	()
2026/08/13	3,942	142	41.80	5	1	41.94	3,947	41.64	+0.30(+0.72%)
2026/08/12	1,960	88	42.09	20	1	41.76	1,980	41.65	+0.11(+0.26%)
2026/08/11	2,003	141	41.77	0	0		2,003	41.67	()
2026/08/10	6,643	191	41.46	322	2	42.01	6,965	41.75	+0.26(+0.62%)
2026/08/07	3,304	184	41.45	0	0		3,304	41.45	()
2026/08/06	5,265	164	41.04	43	3	41.40	5,308	41.26	+0.14(+0.34%)
2026/08/05	6,105	167	41.40	0	0		6,105	41.39	()
2026/08/04	1,910	107	41.22	195	7	41.07	2,105	41.16	-0.09(-0.22%)
2026/08/03	6,288	175	41.10	0	0		6,288	41.00	()
2026/07/31	4,452	143	41.50	0	0		4,452	41.50	()
2026/07/30	4,022	154	40.82	92	4	40.80	4,114	40.82	-0.02(-0.05%)
2026/07/29	4,384	171	40.60	30	1	40.88	4,414	40.78	+0.10(+0.25%)
2026/07/28	2,756	171	40.76	25	1	40.56	2,781	40.56	+0.00(+0.00%)
2026/07/27	8,459	207	40.90	189	1	41.16	8,648	41.16	+0.00(+0.00%)
2026/07/24	5,307	141	40.50	0	0		5,307	40.55	()
2026/07/23	2,588	130	40.82	0	0		2,588	40.75	()
2026/07/22	4,772	178	40.80	2,132	11	40.98	6,904	40.98	+0.00(+0.00%)
2026/07/21	3,976	165	40.55	0	0		3,976	40.47	()
2026/07/20	8,036	226	40.69	360	6	40.80	8,396	40.75	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。