依依零股資訊：00709 富邦歐洲

依依零股資訊：00709 富邦歐洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,814	136	38.60	0	0		4,814	38.50	()
2026/05/20	3,736	132	38.00	27	1	37.80	3,763	37.87	-0.07(-0.18%)
2026/05/19	5,977	202	37.92	0	0		5,977	37.94	()
2026/05/18	4,582	164	37.66	110	4	37.70	4,692	37.55	+0.15(+0.40%)
2026/05/15	4,467	145	38.20	184	4	38.10	4,651	37.95	+0.15(+0.40%)
2026/05/14	4,178	122	38.50	0	0		4,178	38.33	()
2026/05/13	4,837	144	38.31	66	3	38.32	4,903	38.32	+0.00(+0.00%)
2026/05/12	7,519	180	38.12	403	2	40.00	7,922	38.01	+1.99(+5.24%)
2026/05/11	6,835	175	38.40	524	4	40.00	7,359	38.22	+1.78(+4.66%)
2026/05/08	4,460	154	38.45	149	3	40.00	4,609	38.11	+1.89(+4.96%)
2026/05/07	4,690	176	38.73	516	4	40.00	5,206	38.77	+1.23(+3.17%)
2026/05/06	5,076	155	37.99	524	6	40.00	5,600	38.23	+1.77(+4.63%)
2026/05/05	5,829	169	38.02	0	0		5,829	37.75	()
2026/05/04	6,930	188	38.40	522	5	39.00	7,452	38.36	+0.64(+1.67%)
2026/04/30	5,649	151	37.54	0	0		5,649	37.45	()
2026/04/29	5,028	154	37.80	52	2	37.80	5,080	37.80	+0.00(+0.00%)
2026/04/28	7,564	193	37.83	0	0		7,564	37.78	()
2026/04/27	10,610	210	37.88	50	1	37.90	10,660	37.78	+0.12(+0.32%)
2026/04/24	4,580	140	37.94	26	1	37.94	4,606	38.02	-0.08(-0.21%)
2026/04/23	6,239	194	37.87	70	3	37.75	6,309	37.63	+0.12(+0.32%)
2026/04/22	5,911	181	38.24	551	8	38.13	6,462	38.28	-0.15(-0.39%)
2026/04/21	6,469	179	38.68	26	1	38.60	6,495	38.66	-0.06(-0.16%)
2026/04/20	8,753	181	38.52	0	0		8,753	38.45	()
2026/04/17	3,640	176	38.55	85	4	38.55	3,725	38.43	+0.12(+0.31%)
2026/04/16	7,006	166	38.73	0	0		7,006	38.81	()
2026/04/15	6,623	158	38.49	4	1	38.67	6,627	38.62	+0.05(+0.13%)
2026/04/14	3,540	158	38.32	220	1	38.45	3,760	38.40	+0.05(+0.13%)
2026/04/13	7,466	206	37.95	552	7	37.63	8,018	37.81	-0.18(-0.48%)
2026/04/10	5,239	160	38.26	253	2	38.20	5,492	38.33	-0.13(-0.34%)
2026/04/09	4,340	156	38.04	50	2	38.04	4,390	37.97	+0.07(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。