依依零股資訊：00709 富邦歐洲

依依零股資訊：00709 富邦歐洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,795	251	32.57	0	0		3,795	32.36	()
2025/04/01	7,055	371	32.54	0	0		7,055	32.30	()
2025/03/31	2,844	91	35.90	663	4	32.64	3,507	32.55	+0.09(+0.28%)
2025/03/28	2,809	116	32.62	0	0		2,809	32.64	()
2025/03/27	1,631	465	32.88	150	2	32.80	1,781	32.67	+0.13(+0.40%)
2025/03/26	1,823	75	33.39	100	1	32.98	1,923	32.97	+0.01(+0.03%)
2025/03/25	2,259	129	32.60	1,000	5	32.65	3,259	32.76	-0.11(-0.34%)
2025/03/24	2,252	205	33.07	151	3	33.10	2,403	33.05	+0.05(+0.15%)
2025/03/21	1,378	110	33.02	0	0		1,378	33.11	()
2025/03/20	2,797	623	33.26	0	0		2,797	33.36	()
2025/03/19	2,475	174	33.35	528	4	33.25	3,003	33.35	-0.10(-0.30%)
2025/03/18	2,359	126	32.98	200	1	32.95	2,559	32.99	-0.04(-0.12%)
2025/03/17	1,545	107	32.88	55	1	32.80	1,600	32.78	+0.02(+0.06%)
2025/03/14	1,374	151	32.55	0	0		1,374	32.49	()
2025/03/13	2,554	202	32.83	387	2	32.42	2,941	32.42	+0.00(+0.00%)
2025/03/12	1,382	101	32.35	0	0		1,382	32.43	()
2025/03/11	1,367	110	32.22	300	1	32.55	1,667	32.44	+0.11(+0.34%)
2025/03/10	2,009	69	32.74	201	2	32.95	2,210	32.83	+0.12(+0.37%)
2025/03/07	2,865	290	32.60	0	0		2,865	32.60	()
2025/03/06	2,426	578	32.60	199	1	32.70	2,625	32.62	+0.08(+0.25%)
2025/03/05	754	286	32.47	0	0		754	32.11	()
2025/03/04	1,045	72	31.99	0	0		1,045	32.18	()
2025/03/03	1,078	43	31.94	0	0		1,078	31.81	()
2025/02/27	973	115	31.64	0	0		973	31.84	()
2025/02/26	1,285	310	31.60	0	0		1,285	31.71	()
2025/02/25	2,069	211	31.49	0	0		2,069	31.54	()
2025/02/24	262	26	31.95	0	0		262	31.56	()
2025/02/21	187	10	31.38	50	1	31.38	237	31.38	+0.00(+0.00%)
2025/02/20	1,168	49	31.35	120	4	31.50	1,288	31.37	+0.13(+0.41%)
2025/02/19	1,252	63	31.66	0	0		1,252	31.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。