依依零股資訊:00709 富邦歐洲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 711 | 78 | 28.56 | 0 | 0 | 711 | 28.97 | () | |||
2024/05/02 | 508 | 3 | 28.95 | 0 | 0 | 508 | 28.94 | () | |||
2024/04/30 | 1,142 | 92 | 28.99 | 0 | 0 | 1,142 | 29.16 | () | |||
2024/04/29 | 830 | 60 | 29.00 | 0 | 0 | 830 | 29.29 | () | |||
2024/04/26 | 1,099 | 85 | 28.99 | 0 | 0 | 1,099 | 29.03 | () | |||
2024/04/25 | 991 | 82 | 28.71 | 0 | 0 | 991 | 28.84 | () | |||
2024/04/24 | 1,215 | 86 | 29.00 | 0 | 0 | 1,215 | 29.05 | () | |||
2024/04/23 | 755 | 6 | 28.77 | 32 | 1 | 28.58 | 787 | 28.85 | -0.27(-0.94%) | ||
2024/04/22 | 1,049 | 92 | 28.21 | 400 | 2 | 28.10 | 1,449 | 28.43 | -0.33(-1.16%) | ||
2024/04/19 | 104 | 5 | 27.45 | 0 | 0 | 104 | 27.98 | () | |||
2024/04/18 | 207 | 3 | 28.75 | 0 | 0 | 207 | 28.28 | () | |||
2024/04/17 | 1,023 | 59 | 28.30 | 0 | 0 | 1,023 | 28.25 | () | |||
2024/04/16 | 1,471 | 102 | 28.01 | 0 | 0 | 1,471 | 28.23 | () | |||
2024/04/15 | 1,431 | 88 | 28.28 | 0 | 0 | 1,431 | 28.58 | () | |||
2024/04/12 | 956 | 72 | 28.58 | 100 | 1 | 28.76 | 1,056 | 28.76 | +0.00(+0.00%) | ||
2024/04/11 | 1,024 | 100 | 28.51 | 0 | 0 | 1,024 | 28.83 | () | |||
2024/04/10 | 111 | 6 | 28.90 | 0 | 0 | 111 | 28.95 | () | |||
2024/04/09 | 1,467 | 141 | 28.69 | 99 | 1 | 28.73 | 1,566 | 28.90 | -0.17(-0.59%) | ||
2024/04/08 | 2,059 | 133 | 28.26 | 0 | 0 | 2,059 | 28.59 | () | |||
2024/04/03 | 740 | 91 | 28.27 | 400 | 2 | 28.75 | 1,140 | 28.72 | +0.03(+0.10%) | ||
2024/04/02 | 993 | 90 | 28.66 | 0 | 0 | 993 | 29.05 | () | |||
2024/04/01 | 1,309 | 100 | 29.19 | 0 | 0 | 1,309 | 29.14 | () | |||
2024/03/29 | 1,385 | 53 | 29.01 | 0 | 0 | 1,385 | 29.23 | () | |||
2024/03/28 | 2,174 | 79 | 29.10 | 0 | 0 | 2,174 | 29.19 | () | |||
2024/03/27 | 1,216 | 87 | 28.91 | 0 | 0 | 1,216 | 29.12 | () | |||
2024/03/26 | 2,256 | 105 | 28.99 | 0 | 0 | 2,256 | 28.93 | () | |||
2024/03/25 | 195 | 5 | 28.94 | 0 | 0 | 195 | 28.93 | () | |||
2024/03/22 | 1,000 | 77 | 28.37 | 100 | 1 | 29.00 | 1,100 | 28.95 | +0.05(+0.17%) | ||
2024/03/21 | 1,363 | 9 | 28.95 | 367 | 2 | 28.73 | 1,730 | 28.95 | -0.22(-0.76%) | ||
2024/03/20 | 2,045 | 96 | 28.55 | 0 | 0 | 2,045 | 28.54 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00709 富邦歐洲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言