依依零股資訊：00709 富邦歐洲

依依零股資訊：00709 富邦歐洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	53,229	591	31.31	0	0		53,229	31.28	()
2025/06/24	27,337	374	31.37	1	1	31.45	27,338	31.34	+0.11(+0.35%)
2025/06/23	30,687	485	31.45	1,509	20	30.95	32,196	30.95	+0.00(+0.00%)
2025/06/20	18,534	307	31.28	78	4	31.20	18,612	31.09	+0.11(+0.35%)
2025/06/19	79,036	1,097	30.88	1,157	16	30.88	80,193	30.88	+0.00(+0.00%)
2025/06/18	30,085	510	31.25	0	0		30,085	31.13	()
2025/06/17	43,341	675	31.34	570	15	31.28	43,911	31.28	+0.00(+0.00%)
2025/06/16	23,887	339	31.83	304	3	31.33	24,191	31.30	+0.03(+0.10%)
2025/06/13	9,833	202	31.32	500	2	31.85	10,333	31.27	+0.58(+1.85%)
2025/06/12	4,365	154	31.65	116	3	31.65	4,481	31.67	-0.02(-0.06%)
2025/06/11	5,156	166	31.80	0	0		5,156	31.83	()
2025/06/10	6,304	313	31.90	130	2	31.90	6,434	31.90	+0.00(+0.00%)
2025/06/09	13,330	347	31.88	0	0		13,330	31.98	()
2025/06/06	9,295	325	31.75	10	1	31.80	9,305	31.86	-0.06(-0.19%)
2025/06/05	4,442	308	31.67	93	2	31.67	4,535	31.73	-0.06(-0.19%)
2025/06/04	3,673	284	31.66	40	1	31.66	3,713	31.71	-0.05(-0.16%)
2025/06/03	3,768	258	31.59	0	0		3,768	31.59	()
2025/06/02	9,432	360	31.45	196	3	31.45	9,628	31.33	+0.12(+0.38%)
2025/05/29	9,415	283	31.54	0	0		9,415	31.57	()
2025/05/28	45,283	566	31.33	0	0		45,283	31.52	()
2025/05/27	6,976	369	31.71	0	0		6,976	31.70	()
2025/05/26	5,714	317	31.72	0	0		5,714	31.91	()
2025/05/23	7,017	309	31.60	26	2	31.61	7,043	31.64	-0.03(-0.09%)
2025/05/22	25,651	741	31.77	1	1	31.77	25,652	31.64	+0.13(+0.41%)
2025/05/21	17,839	559	31.78	0	0		17,839	31.78	()
2025/05/20	13,857	495	31.47	0	0		13,857	31.39	()
2025/05/19	15,204	538	31.29	241	5	31.29	15,445	31.26	+0.03(+0.10%)
2025/05/16	12,311	462	31.30	31	1	31.30	12,342	31.24	+0.06(+0.19%)
2025/05/15	18,789	569	31.20	100	4	31.07	18,889	30.94	+0.13(+0.42%)
2025/05/14	19,370	471	31.22	51	1	31.22	19,421	31.07	+0.15(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。