依依零股資訊：00709 富邦歐洲

依依零股資訊：00709 富邦歐洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	138,997	798	33.20	2,642	13	33.31	141,639	33.31	+0.00(+0.00%)
2025/08/20	31,338	314	32.77	1,106	7	32.80	32,444	32.87	-0.07(-0.21%)
2025/08/19	37,166	326	32.67	272	4	32.70	37,438	32.80	-0.10(-0.30%)
2025/08/18	15,601	236	32.65	100	2	32.68	15,701	32.72	-0.04(-0.12%)
2025/08/15	20,023	268	32.52	586	7	32.55	20,609	32.65	-0.10(-0.31%)
2025/08/14	8,620	175	32.20	831	5	32.29	9,451	32.29	+0.00(+0.00%)
2025/08/13	9,285	167	32.14	417	5	32.08	9,702	32.15	-0.07(-0.22%)
2025/08/12	5,125	155	32.08	78	2	32.06	5,203	32.08	-0.02(-0.06%)
2025/08/11	7,904	194	31.98	0	0		7,904	32.07	()
2025/08/08	7,893	160	32.03	10	1	31.93	7,903	31.92	+0.01(+0.03%)
2025/08/07	5,019	181	31.65	101	2	31.61	5,120	31.67	-0.06(-0.19%)
2025/08/06	4,355	153	31.65	31	2	31.62	4,386	31.61	+0.01(+0.03%)
2025/08/05	7,074	171	31.54	90	1	31.60	7,164	31.55	+0.05(+0.16%)
2025/08/04	5,792	187	31.25	10	2	31.30	5,802	31.17	+0.13(+0.42%)
2025/08/01	11,553	272	31.50	751	13	31.35	12,304	31.36	-0.01(-0.03%)
2025/07/31	6,196	203	31.92	744	5	31.93	6,940	31.93	+0.00(+0.00%)
2025/07/30	15,966	362	32.09	230	2	32.09	16,196	31.98	+0.11(+0.34%)
2025/07/29	19,576	423	32.13	454	10	32.09	20,030	32.03	+0.06(+0.19%)
2025/07/28	7,780	184	32.43	0	0		7,780	32.45	()
2025/07/25	17,728	345	32.26	3,266	31	32.07	20,994	32.07	+0.00(+0.00%)
2025/07/24	15,914	216	32.23	939	4	32.22	16,853	32.22	+0.00(+0.00%)
2025/07/23	10,019	168	31.76	0	0		10,019	31.79	()
2025/07/22	4,593	181	31.40	31	1	31.49	4,624	31.49	+0.00(+0.00%)
2025/07/21	6,839	192	31.41	0	0		6,839	31.42	()
2025/07/18	9,553	187	31.42	0	0		9,553	31.50	()
2025/07/17	8,434	226	31.41	31	2	31.40	8,465	31.38	+0.02(+0.06%)
2025/07/16	51,580	821	31.40	20	2	31.45	51,600	31.32	+0.13(+0.42%)
2025/07/15	21,396	230	31.53	0	0		21,396	31.55	()
2025/07/14	8,560	218	31.31	90	2	31.29	8,650	31.30	-0.01(-0.03%)
2025/07/11	18,267	223	31.62	995	7	31.60	19,262	31.71	-0.11(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。