依依零股資訊：00709 富邦歐洲

依依零股資訊：00709 富邦歐洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,892	123	39.09	0	0		3,892	39.05	()
2026/10/13	3,045	168	38.70	1	1	38.61	3,046	38.58	+0.03(+0.08%)
2026/10/12	5,152	154	38.65	10	1	38.15	5,162	38.58	-0.43(-1.11%)
2026/10/08	6,134	140	38.30	226	2	38.31	6,360	38.39	-0.08(-0.21%)
2026/10/07	4,664	186	38.44	100	2	38.45	4,764	38.30	+0.15(+0.39%)
2026/10/06	5,183	166	38.74	0	0		5,183	38.50	()
2026/10/05	12,680	235	38.40	287	3	38.17	12,967	38.46	-0.29(-0.75%)
2026/10/02	6,609	152	38.59	62	1	38.97	6,671	38.60	+0.37(+0.96%)
2026/10/01	3,713	142	39.30	0	0		3,713	38.98	()
2026/09/30	4,563	178	39.55	0	0		4,563	39.46	()
2026/09/29	6,111	177	39.57	0	0		6,111	39.56	()
2026/09/24	2,922	131	39.52	16	1	39.55	2,938	39.42	+0.13(+0.33%)
2026/09/23	2,772	130	39.85	438	5	39.68	3,210	39.81	-0.13(-0.33%)
2026/09/22	2,790	126	39.80	0	0		2,790	39.80	()
2026/09/21	4,941	177	39.80	25	1	39.88	4,966	39.71	+0.17(+0.43%)
2026/09/18	5,706	144	39.67	0	0		5,706	39.75	()
2026/09/17	3,196	139	39.89	298	1	39.89	3,494	39.88	+0.01(+0.03%)
2026/09/16	5,730	149	39.94	25	1	39.96	5,755	39.85	+0.11(+0.28%)
2026/09/15	3,728	130	39.96	0	0		3,728	39.96	()
2026/09/14	6,013	163	40.00	0	0		6,013	39.98	()
2026/09/11	4,055	141	40.38	0	0		4,055	40.00	()
2026/09/10	2,985	117	40.17	0	0		2,985	40.00	()
2026/09/09	3,030	141	40.35	0	0		3,030	40.30	()
2026/09/08	3,262	170	40.54	22	1	40.60	3,284	40.45	+0.15(+0.37%)
2026/09/07	5,215	157	40.85	0	0		5,215	40.68	()
2026/09/04	2,222	113	41.02	0	0		2,222	40.92	()
2026/09/03	4,340	136	40.55	0	0		4,340	40.68	()
2026/09/02	2,882	126	40.46	1,756	4	40.14	4,638	40.46	-0.32(-0.79%)
2026/09/01	4,392	163	40.60	112	1	40.60	4,504	40.65	-0.05(-0.12%)
2026/08/31	3,720	131	40.80	0	0		3,720	40.83	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。