依依零股資訊：00709 富邦歐洲

依依零股資訊：00709 富邦歐洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,356	129	40.00	42	1	40.40	2,398	40.26	+0.14(+0.35%)
2026/07/07	5,851	207	40.25	124	1	40.30	5,975	40.25	+0.05(+0.12%)
2026/07/06	6,820	190	40.63	0	0		6,820	40.63	()
2026/07/03	5,272	150	40.28	0	0		5,272	40.29	()
2026/07/02	2,090	119	39.62	0	0		2,090	39.43	()
2026/07/01	4,507	158	39.58	0	0		4,507	39.58	()
2026/06/30	3,521	149	39.69	0	0		3,521	39.56	()
2026/06/29	3,726	171	39.38	0	0		3,726	39.30	()
2026/06/26	5,020	148	39.21	515	4	38.91	5,535	39.10	-0.19(-0.49%)
2026/06/25	6,380	147	39.11	500	2	39.25	6,880	39.02	+0.23(+0.59%)
2026/06/24	2,398	118	38.88	0	0		2,398	38.97	()
2026/06/23	4,877	171	38.90	0	0		4,877	38.77	()
2026/06/22	6,433	181	39.29	100	2	39.15	6,533	39.00	+0.15(+0.38%)
2026/06/18	4,587	134	39.36	220	4	39.35	4,807	39.32	+0.03(+0.08%)
2026/06/17	3,753	173	39.41	10	1	39.80	3,763	39.67	+0.13(+0.33%)
2026/06/16	4,179	149	39.80	160	2	39.25	4,339	39.25	+0.00(+0.00%)
2026/06/15	13,483	199	39.82	25	1	39.82	13,508	39.88	-0.06(-0.15%)
2026/06/12	7,746	138	39.44	0	0		7,746	39.20	()
2026/06/11	4,535	148	38.30	0	0		4,535	38.16	()
2026/06/10	4,202	133	38.30	708	6	37.90	4,910	38.16	-0.26(-0.68%)
2026/06/09	2,566	112	38.44	30	1	38.42	2,596	38.42	+0.00(+0.00%)
2026/06/08	7,873	207	38.25	0	0		7,873	38.06	()
2026/06/05	4,255	128	38.55	0	0		4,255	38.48	()
2026/06/04	5,725	155	38.29	33	1	38.40	5,758	38.23	+0.17(+0.44%)
2026/06/03	6,248	149	38.63	258	3	38.51	6,506	38.62	-0.11(-0.28%)
2026/06/02	4,002	151	38.50	241	3	38.52	4,243	38.51	+0.01(+0.03%)
2026/06/01	6,668	176	38.70	790	3	38.60	7,458	38.65	-0.05(-0.13%)
2026/05/29	3,919	167	38.77	122	2	38.75	4,041	38.77	-0.02(-0.05%)
2026/05/28	4,041	138	38.50	0	0		4,041	38.44	()
2026/05/27	4,494	192	38.78	46	1	38.95	4,540	38.79	+0.16(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。