依依零股資訊：00708L 期元大S&P黃金正2

依依零股資訊：00708L 期元大S&P黃金正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	47,062	737	71.65	940	12	71.60	48,002	71.60	+0.00(+0.00%)
2026/10/13	42,639	710	72.90	233	5	73.00	42,872	72.85	+0.15(+0.21%)
2026/10/12	63,143	877	72.60	1,405	10	72.70	64,548	72.35	+0.35(+0.48%)
2026/10/08	52,534	687	70.60	1,990	33	70.40	54,524	70.55	-0.15(-0.21%)
2026/10/07	44,274	679	70.70	32	3	70.75	44,306	70.70	+0.05(+0.07%)
2026/10/06	107,387	1,376	70.40	510	11	70.50	107,897	70.25	+0.25(+0.36%)
2026/10/05	171,492	2,260	71.00	350	5	71.15	171,842	70.80	+0.35(+0.49%)
2026/10/02	51,900	809	72.80	180	14	72.80	52,080	72.70	+0.10(+0.14%)
2026/10/01	47,357	697	72.75	491	25	72.80	47,848	72.65	+0.15(+0.21%)
2026/09/30	60,793	811	72.30	1,017	14	72.50	61,810	72.20	+0.30(+0.42%)
2026/09/29	320,813	3,238	71.05	1,019	10	71.50	321,832	70.90	+0.60(+0.85%)
2026/09/24	150,811	2,002	76.60	2,063	20	76.65	152,874	76.55	+0.10(+0.13%)
2026/09/23	34,663	450	78.50	883	12	78.35	35,546	78.35	+0.00(+0.00%)
2026/09/22	101,420	1,401	78.10	5,527	102	78.00	106,947	78.05	-0.05(-0.06%)
2026/09/21	59,509	770	79.25	20	1	80.00	59,529	79.10	+0.90(+1.14%)
2026/09/18	64,047	853	79.50	738	38	79.65	64,785	79.45	+0.20(+0.25%)
2026/09/17	124,344	1,677	76.75	175	7	78.00	124,519	76.70	+1.30(+1.69%)
2026/09/16	61,253	930	78.25	381	10	78.30	61,634	78.05	+0.25(+0.32%)
2026/09/15	81,645	1,092	77.45	273	6	77.30	81,918	77.10	+0.20(+0.26%)
2026/09/14	56,685	859	78.30	63	1	78.75	56,748	78.15	+0.60(+0.77%)
2026/09/11	222,004	3,029	78.40	2,851	26	78.50	224,855	78.35	+0.15(+0.19%)
2026/09/10	35,006	518	81.40	1,272	27	81.40	36,278	81.35	+0.05(+0.06%)
2026/09/09	101,403	1,256	80.30	170	9	80.50	101,573	80.25	+0.25(+0.31%)
2026/09/08	42,660	579	81.70	696	15	81.95	43,356	81.65	+0.30(+0.37%)
2026/09/07	103,983	1,376	81.45	2,653	26	81.35	106,636	81.25	+0.10(+0.12%)
2026/09/04	66,449	900	83.65	1,099	29	83.65	67,548	83.55	+0.10(+0.12%)
2026/09/03	85,660	1,323	81.95	1,453	15	82.05	87,113	82.05	+0.00(+0.00%)
2026/09/02	289,419	3,386	78.10	649	28	78.20	290,068	77.85	+0.35(+0.45%)
2026/09/01	83,092	1,079	82.45	663	12	82.55	83,755	82.05	+0.50(+0.61%)
2026/08/31	244,667	2,947	83.50	901	28	83.50	245,568	82.70	+0.80(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。