依依零股資訊：00708L 期元大S&P黃金正2

依依零股資訊：00708L 期元大S&P黃金正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	23,163	295	57.00	137	7	57.30	23,300	57.00	+0.30(+0.53%)
2025/06/24	22,824	332	57.50	2,994	22	57.05	25,818	57.30	-0.25(-0.44%)
2025/06/23	12,697	205	58.05	253	2	58.25	12,950	57.90	+0.35(+0.60%)
2025/06/20	31,792	484	57.90	125	5	58.30	31,917	57.80	+0.50(+0.87%)
2025/06/19	21,612	300	58.80	125	4	58.90	21,737	58.70	+0.20(+0.34%)
2025/06/18	19,912	303	59.70	1,014	6	59.30	20,926	59.35	-0.05(-0.08%)
2025/06/17	35,926	559	59.50	161	5	59.45	36,087	59.40	+0.05(+0.08%)
2025/06/16	25,738	387	60.35	1,471	10	60.45	27,209	60.50	-0.05(-0.08%)
2025/06/13	55,329	657	60.50	411	12	60.65	55,740	60.50	+0.15(+0.25%)
2025/06/12	18,734	255	58.75	251	7	58.80	18,985	58.85	-0.05(-0.08%)
2025/06/11	11,415	174	57.90	901	10	57.40	12,316	57.75	-0.35(-0.61%)
2025/06/10	18,586	270	56.95	210	14	56.90	18,796	56.85	+0.05(+0.09%)
2025/06/09	43,923	552	56.95	351	4	57.05	44,274	56.90	+0.15(+0.26%)
2025/06/06	13,148	210	58.90	300	8	58.70	13,448	59.00	-0.30(-0.51%)
2025/06/05	14,017	213	58.80	394	12	58.80	14,411	58.90	-0.10(-0.17%)
2025/06/04	18,368	310	58.40	420	9	58.35	18,788	58.30	+0.05(+0.09%)
2025/06/03	41,637	475	58.65	399	3	58.70	42,036	58.70	+0.00(+0.00%)
2025/06/02	18,691	275	57.30	280	8	57.60	18,971	57.35	+0.25(+0.44%)
2025/05/29	33,928	472	55.65	317	14	55.90	34,245	55.70	+0.20(+0.36%)
2025/05/28	31,854	506	57.10	436	11	56.95	32,290	56.95	+0.00(+0.00%)
2025/05/27	23,803	340	57.70	228	9	57.75	24,031	57.70	+0.05(+0.09%)
2025/05/26	30,629	395	58.30	236	9	58.30	30,865	58.35	-0.05(-0.09%)
2025/05/23	34,704	457	57.65	937	15	57.80	35,641	57.55	+0.25(+0.43%)
2025/05/22	40,241	406	58.30	740	16	58.15	40,981	58.10	+0.05(+0.09%)
2025/05/21	40,748	476	57.00	2,323	23	57.15	43,071	57.05	+0.10(+0.18%)
2025/05/20	17,171	230	54.15	325	10	54.20	17,496	54.10	+0.10(+0.18%)
2025/05/19	22,722	245	54.30	406	13	54.25	23,128	54.20	+0.05(+0.09%)
2025/05/16	35,407	441	54.20	354	6	54.30	35,761	54.10	+0.20(+0.37%)
2025/05/15	94,337	1,280	51.75	400	12	51.75	94,737	51.60	+0.15(+0.29%)
2025/05/14	42,202	623	54.55	1,966	14	55.00	44,168	54.45	+0.55(+1.01%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。