依依零股資訊：00708L 期元大S&P黃金正2

依依零股資訊：00708L 期元大S&P黃金正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	47,513	736	90.15	1,199	24	90.10	48,712	90.00	+0.10(+0.11%)
2026/05/20	145,160	2,039	88.10	246	7	88.40	145,406	88.00	+0.40(+0.45%)
2026/05/19	44,077	734	90.65	65	6	90.65	44,142	90.55	+0.10(+0.11%)
2026/05/18	93,027	1,245	91.35	2,982	49	91.15	96,009	91.25	-0.10(-0.11%)
2026/05/15	129,780	1,909	92.95	2,959	49	92.80	132,739	92.95	-0.15(-0.16%)
2026/05/14	55,604	821	97.45	445	17	97.00	56,049	97.40	-0.40(-0.41%)
2026/05/13	28,101	556	97.55	475	14	97.50	28,576	97.60	-0.10(-0.10%)
2026/05/12	55,858	743	98.15	1,471	23	97.95	57,329	98.10	-0.15(-0.15%)
2026/05/11	71,738	1,226	96.50	673	11	96.40	72,411	96.30	+0.10(+0.10%)
2026/05/08	71,650	842	98.15	661	9	98.70	72,311	98.20	+0.50(+0.51%)
2026/05/07	80,912	1,104	97.40	234	6	98.00	81,146	97.30	+0.70(+0.72%)
2026/05/06	78,148	1,153	95.95	1,355	14	96.10	79,503	95.90	+0.20(+0.21%)
2026/05/05	112,713	1,582	91.50	237	6	91.75	112,950	91.40	+0.35(+0.38%)
2026/05/04	59,718	886	93.90	355	9	94.05	60,073	93.85	+0.20(+0.21%)
2026/04/30	142,430	2,113	92.10	1,351	23	92.10	143,781	92.10	+0.00(+0.00%)
2026/04/29	102,344	1,477	93.95	3,209	49	93.85	105,553	93.85	+0.00(+0.00%)
2026/04/28	90,421	1,474	96.35	1,290	30	96.20	91,711	96.20	+0.00(+0.00%)
2026/04/27	63,793	701	98.65	200	7	98.75	63,993	98.80	-0.05(-0.05%)
2026/04/24	99,760	1,664	97.30	501	13	97.30	100,261	97.10	+0.20(+0.21%)
2026/04/23	116,601	1,808	98.60	500	10	98.60	117,101	98.25	+0.35(+0.36%)
2026/04/22	53,645	933	101.10	1,059	16	101.10	54,704	101.05	+0.05(+0.05%)
2026/04/21	47,684	593	101.80	665	21	101.80	48,349	101.85	-0.05(-0.05%)
2026/04/20	53,989	843	102.00	86	9	102.00	54,075	101.85	+0.15(+0.15%)
2026/04/17	57,144	932	102.85	784	7	102.65	57,928	102.75	-0.10(-0.10%)
2026/04/16	42,792	736	104.20	997	16	103.95	43,789	104.10	-0.15(-0.14%)
2026/04/15	119,472	1,532	104.15	850	22	103.90	120,322	103.90	+0.00(+0.00%)
2026/04/14	73,556	1,001	101.50	82	5	101.70	73,638	101.40	+0.30(+0.30%)
2026/04/13	98,694	1,355	99.60	156	5	100.00	98,850	99.70	+0.30(+0.30%)
2026/04/10	50,969	659	101.40	1,000	20	101.00	51,969	101.35	-0.35(-0.35%)
2026/04/09	75,387	1,197	99.80	552	21	99.85	75,939	99.80	+0.05(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。