依依零股資訊:00708L 期元大S&P黃金正2 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,500 | 40 | 33.34 | 200 | 1 | 33.36 | 2,700 | 33.33 | +0.03(+0.09%) | ||
2024/05/02 | 3,559 | 39 | 33.60 | 0 | 0 | 3,559 | 33.58 | () | |||
2024/04/30 | 1,937 | 17 | 34.00 | 1 | 1 | 34.08 | 1,938 | 33.96 | +0.12(+0.35%) | ||
2024/04/29 | 2,614 | 25 | 34.10 | 300 | 3 | 34.11 | 2,914 | 34.19 | -0.08(-0.23%) | ||
2024/04/26 | 3,536 | 31 | 34.32 | 0 | 0 | 3,536 | 34.32 | () | |||
2024/04/25 | 3,267 | 39 | 33.77 | 0 | 0 | 3,267 | 33.73 | () | |||
2024/04/24 | 2,368 | 38 | 34.00 | 0 | 0 | 2,368 | 34.05 | () | |||
2024/04/23 | 13,352 | 124 | 33.71 | 650 | 4 | 33.63 | 14,002 | 33.67 | -0.04(-0.12%) | ||
2024/04/22 | 2,439 | 41 | 35.38 | 0 | 0 | 2,439 | 35.40 | () | |||
2024/04/19 | 6,407 | 65 | 35.97 | 1,998 | 4 | 35.98 | 8,405 | 35.86 | +0.12(+0.33%) | ||
2024/04/18 | 2,571 | 28 | 35.51 | 30 | 1 | 35.51 | 2,601 | 35.56 | -0.05(-0.14%) | ||
2024/04/17 | 4,415 | 52 | 35.80 | 400 | 5 | 35.65 | 4,815 | 35.76 | -0.11(-0.31%) | ||
2024/04/16 | 5,823 | 72 | 36.08 | 1,200 | 5 | 36.08 | 7,023 | 36.06 | +0.02(+0.06%) | ||
2024/04/15 | 7,560 | 85 | 35.06 | 0 | 0 | 7,560 | 35.02 | () | |||
2024/04/12 | 4,921 | 65 | 35.97 | 400 | 1 | 36.42 | 5,321 | 35.90 | +0.52(+1.45%) | ||
2024/04/11 | 1,206 | 30 | 34.70 | 300 | 1 | 34.66 | 1,506 | 34.64 | +0.02(+0.06%) | ||
2024/04/10 | 3,692 | 42 | 35.08 | 55 | 2 | 34.98 | 3,747 | 35.05 | -0.07(-0.20%) | ||
2024/04/09 | 3,312 | 39 | 34.71 | 0 | 0 | 3,312 | 34.67 | () | |||
2024/04/08 | 8,031 | 87 | 34.53 | 100 | 1 | 34.55 | 8,131 | 34.54 | +0.01(+0.03%) | ||
2024/04/03 | 2,229 | 48 | 32.94 | 0 | 0 | 2,229 | 32.96 | () | |||
2024/04/02 | 822 | 17 | 32.20 | 0 | 0 | 822 | 32.12 | () | |||
2024/04/01 | 3,034 | 39 | 32.36 | 0 | 0 | 3,034 | 32.28 | () | |||
2024/03/29 | 4,707 | 42 | 31.55 | 1 | 1 | 31.54 | 4,708 | 31.59 | -0.05(-0.16%) | ||
2024/03/28 | 2,150 | 21 | 30.48 | 158 | 2 | 30.51 | 2,308 | 30.51 | +0.00(+0.00%) | ||
2024/03/27 | 1,292 | 11 | 30.06 | 1 | 1 | 30.92 | 1,293 | 30.03 | +0.89(+2.96%) | ||
2024/03/26 | 54 | 3 | 29.95 | 0 | 0 | 54 | 29.91 | () | |||
2024/03/25 | 1,420 | 18 | 29.86 | 300 | 2 | 30.04 | 1,720 | 29.83 | +0.21(+0.70%) | ||
2024/03/22 | 2,383 | 31 | 30.00 | 0 | 0 | 2,383 | 29.99 | () | |||
2024/03/21 | 5,418 | 50 | 30.74 | 40 | 1 | 30.73 | 5,458 | 30.76 | -0.03(-0.10%) | ||
2024/03/20 | 730 | 10 | 29.60 | 0 | 0 | 730 | 29.54 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00708L 期元大S&P黃金正2
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言