依依零股資訊：00708L 期元大S&P黃金正2

依依零股資訊：00708L 期元大S&P黃金正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	19,342	310	53.50	1,836	30	53.20	21,178	53.40	-0.20(-0.37%)
2025/04/01	17,075	257	54.45	1,267	13	54.30	18,342	54.30	+0.00(+0.00%)
2025/03/31	27,255	302	53.55	810	6	54.40	28,065	53.50	+0.90(+1.68%)
2025/03/28	17,208	258	52.50	465	14	52.70	17,673	52.45	+0.25(+0.48%)
2025/03/27	10,543	132	51.00	850	2	51.00	11,393	50.90	+0.10(+0.20%)
2025/03/26	6,529	73	50.35	214	3	50.20	6,743	50.10	+0.10(+0.20%)
2025/03/25	10,636	171	50.40	200	4	50.35	10,836	50.20	+0.15(+0.30%)
2025/03/24	9,825	144	50.50	142	7	50.60	9,967	50.35	+0.25(+0.50%)
2025/03/21	16,365	243	50.65	800	13	50.30	17,165	50.55	-0.25(-0.49%)
2025/03/20	15,930	223	51.30	29	2	51.40	15,959	51.35	+0.05(+0.10%)
2025/03/19	13,948	192	51.15	1,000	11	51.15	14,948	51.10	+0.05(+0.10%)
2025/03/18	10,608	176	50.50	1,150	12	50.25	11,758	49.99	+0.26(+0.52%)
2025/03/17	8,022	132	49.38	80	4	49.46	8,102	49.32	+0.14(+0.28%)
2025/03/14	21,023	256	49.02	0	0		21,023	49.46	()
2025/03/13	16,058	180	47.80	535	9	48.08	16,593	47.92	+0.16(+0.33%)
2025/03/12	3,971	73	46.88	302	6	46.83	4,273	46.86	-0.03(-0.06%)
2025/03/11	8,521	123	46.40	86	6	46.40	8,607	46.27	+0.13(+0.28%)
2025/03/10	4,253	67	46.80	6,000	35	44.00	10,253	46.71	-2.71(-5.80%)
2025/03/07	3,230	84	46.90	50	2	47.08	3,280	46.81	+0.27(+0.58%)
2025/03/06	7,858	106	46.98	151	12	47.02	8,009	47.02	+0.00(+0.00%)
2025/03/05	8,931	122	47.02	40	2	47.51	8,971	46.97	+0.54(+1.15%)
2025/03/04	6,679	92	46.37	804	8	46.36	7,483	46.39	-0.03(-0.06%)
2025/03/03	22,310	260	45.53	13	4	45.79	22,323	45.47	+0.32(+0.70%)
2025/02/27	17,427	228	46.55	500	12	46.52	17,927	46.49	+0.03(+0.06%)
2025/02/26	16,061	268	47.22	20	5	47.31	16,081	47.27	+0.04(+0.08%)
2025/02/25	7,976	103	48.00	130	5	47.98	8,106	47.98	+0.00(+0.00%)
2025/02/24	6,743	83	48.00	540	1	48.00	7,283	47.94	+0.06(+0.13%)
2025/02/21	12,808	209	47.70	370	14	47.68	13,178	47.60	+0.08(+0.17%)
2025/02/20	8,534	128	48.26	200	2	48.60	8,734	48.26	+0.34(+0.70%)
2025/02/19	9,072	148	47.90	298	1	48.00	9,370	47.76	+0.24(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。