| 依依零股資訊：00708L 期元大S&P黃金正2 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,455 | 106 | 39.92 | 18 | 4 | 40.00 | 6,473 | 39.93 | +0.07(+0.18%) | ||
| 2024/12/17 | 4,888 | 79 | 40.10 | 15 | 1 | 40.26 | 4,903 | 40.15 | +0.11(+0.27%) | ||
| 2024/12/16 | 10,459 | 134 | 40.20 | 9 | 8 | 40.14 | 10,468 | 40.18 | -0.04(-0.10%) | ||
| 2024/12/13 | 12,464 | 135 | 41.35 | 3 | 3 | 41.41 | 12,467 | 41.34 | +0.07(+0.17%) | ||
| 2024/12/12 | 10,199 | 85 | 42.47 | 500 | 10 | 42.25 | 10,699 | 42.46 | -0.21(-0.49%) | ||
| 2024/12/11 | 13,669 | 126 | 42.15 | 2 | 1 | 42.13 | 13,671 | 42.13 | +0.00(+0.00%) | ||
| 2024/12/10 | 7,355 | 94 | 40.85 | 30 | 1 | 40.90 | 7,385 | 40.84 | +0.06(+0.15%) | ||
| 2024/12/09 | 5,301 | 62 | 40.01 | 3 | 3 | 40.00 | 5,304 | 39.85 | +0.15(+0.38%) | ||
| 2024/12/06 | 5,576 | 75 | 40.10 | 20 | 4 | 40.11 | 5,596 | 40.01 | +0.10(+0.25%) | ||
| 2024/12/05 | 3,684 | 49 | 40.25 | 0 | 0 | 3,684 | 40.24 | () | |||
| 2024/12/04 | 832 | 18 | 40.16 | 0 | 0 | 832 | 40.20 | () | |||
| 2024/12/03 | 3,132 | 45 | 39.98 | 385 | 2 | 40.03 | 3,517 | 39.94 | +0.09(+0.23%) | ||
| 2024/12/02 | 12,990 | 153 | 39.56 | 38 | 4 | 39.52 | 13,028 | 39.50 | +0.02(+0.05%) | ||
| 2024/11/29 | 5,416 | 68 | 40.70 | 363 | 7 | 40.53 | 5,779 | 40.76 | -0.23(-0.56%) | ||
| 2024/11/28 | 3,631 | 67 | 39.76 | 3 | 3 | 39.85 | 3,634 | 39.73 | +0.12(+0.30%) | ||
| 2024/11/27 | 2,761 | 46 | 40.09 | 240 | 2 | 40.10 | 3,001 | 40.05 | +0.05(+0.12%) | ||
| 2024/11/26 | 15,195 | 172 | 39.58 | 356 | 5 | 39.60 | 15,551 | 39.60 | +0.00(+0.00%) | ||
| 2024/11/25 | 15,929 | 151 | 41.06 | 3 | 3 | 41.11 | 15,932 | 41.03 | +0.08(+0.19%) | ||
| 2024/11/22 | 11,741 | 120 | 41.63 | 1,025 | 14 | 41.40 | 12,766 | 41.64 | -0.24(-0.58%) | ||
| 2024/11/21 | 7,807 | 99 | 40.65 | 100 | 1 | 40.75 | 7,907 | 40.62 | +0.13(+0.32%) | ||
| 2024/11/20 | 10,280 | 111 | 40.08 | 0 | 0 | 10,280 | 40.05 | () | |||
| 2024/11/19 | 12,778 | 120 | 39.70 | 30 | 1 | 39.80 | 12,808 | 39.65 | +0.15(+0.38%) | ||
| 2024/11/18 | 7,958 | 96 | 38.71 | 242 | 4 | 38.70 | 8,200 | 38.70 | +0.00(+0.00%) | ||
| 2024/11/15 | 5,856 | 76 | 38.13 | 163 | 3 | 38.05 | 6,019 | 38.10 | -0.05(-0.13%) | ||
| 2024/11/14 | 21,571 | 252 | 37.90 | 600 | 11 | 37.90 | 22,171 | 37.88 | +0.02(+0.05%) | ||
| 2024/11/13 | 12,521 | 135 | 39.38 | 171 | 6 | 39.42 | 12,692 | 39.32 | +0.10(+0.25%) | ||
| 2024/11/12 | 27,549 | 330 | 39.50 | 467 | 10 | 39.50 | 28,016 | 39.47 | +0.03(+0.08%) | ||
| 2024/11/11 | 11,175 | 118 | 41.36 | 535 | 9 | 41.36 | 11,710 | 41.29 | +0.07(+0.17%) | ||
| 2024/11/08 | 10,201 | 101 | 42.08 | 905 | 6 | 42.09 | 11,106 | 42.07 | +0.02(+0.05%) | ||
| 2024/11/07 | 24,911 | 270 | 41.09 | 821 | 16 | 41.05 | 25,732 | 41.08 | -0.03(-0.07%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：00708L 期元大S&P黃金正2
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言