依依零股資訊：00708L 期元大S&P黃金正2

依依零股資訊：00708L 期元大S&P黃金正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,951	181	56.50	151	6	56.60	13,102	56.50	+0.10(+0.18%)
2025/08/20	30,904	381	56.05	951	9	55.90	31,855	55.80	+0.10(+0.18%)
2025/08/19	17,521	258	56.45	248	14	56.50	17,769	56.50	+0.00(+0.00%)
2025/08/18	11,328	139	57.00	333	14	56.85	11,661	56.90	-0.05(-0.09%)
2025/08/15	19,505	274	56.75	291	15	56.75	19,796	56.65	+0.10(+0.18%)
2025/08/14	11,182	213	57.25	333	9	57.05	11,515	57.15	-0.10(-0.17%)
2025/08/13	13,746	214	57.00	16	4	57.30	13,762	57.05	+0.25(+0.44%)
2025/08/12	31,858	402	57.50	1,201	22	57.05	33,059	57.10	-0.05(-0.09%)
2025/08/11	23,057	334	58.30	877	20	58.15	23,934	58.25	-0.10(-0.17%)
2025/08/08	45,060	449	59.95	171	6	59.85	45,231	59.85	+0.00(+0.00%)
2025/08/07	18,923	228	58.35	200	7	58.45	19,123	58.45	+0.00(+0.00%)
2025/08/06	11,662	142	57.85	0	0		11,662	57.75	()
2025/08/05	23,142	270	57.75	530	8	57.80	23,672	57.60	+0.20(+0.35%)
2025/08/04	30,163	346	57.20	62	5	57.30	30,225	57.15	+0.15(+0.26%)
2025/08/01	21,653	295	55.30	738	17	55.20	22,391	55.20	+0.00(+0.00%)
2025/07/31	53,113	579	55.30	900	21	55.00	54,013	55.30	-0.30(-0.54%)
2025/07/30	11,858	137	56.55	341	5	56.50	12,199	56.40	+0.10(+0.18%)
2025/07/29	32,368	400	56.10	189	13	56.15	32,557	56.05	+0.10(+0.18%)
2025/07/28	30,319	369	57.10	499	12	57.10	30,818	56.80	+0.30(+0.53%)
2025/07/25	26,323	363	57.65	159	11	57.65	26,482	57.55	+0.10(+0.17%)
2025/07/24	23,076	383	58.25	697	23	58.20	23,773	58.20	+0.00(+0.00%)
2025/07/23	35,339	366	59.80	100	6	59.60	35,439	59.90	-0.30(-0.50%)
2025/07/22	29,221	331	58.70	346	3	58.80	29,567	58.75	+0.05(+0.09%)
2025/07/21	13,609	168	57.80	1,252	17	57.85	14,861	57.85	+0.00(+0.00%)
2025/07/18	7,441	132	56.90	41	8	56.95	7,482	56.95	+0.00(+0.00%)
2025/07/17	4,349	77	57.05	973	11	56.95	5,322	56.95	+0.00(+0.00%)
2025/07/16	17,435	265	57.00	900	13	56.95	18,335	56.95	+0.00(+0.00%)
2025/07/15	9,463	180	57.85	421	14	57.95	9,884	57.85	+0.10(+0.17%)
2025/07/14	19,540	262	57.70	358	12	57.55	19,898	57.75	-0.20(-0.35%)
2025/07/11	12,426	155	57.05	185	12	57.10	12,611	57.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。