依依零股資訊：00708L 期元大S&P黃金正2

依依零股資訊：00708L 期元大S&P黃金正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	41,587	501	73.35	663	10	73.30	42,250	73.25	+0.05(+0.07%)
2026/07/07	56,863	756	73.30	810	14	73.30	57,673	73.30	+0.00(+0.00%)
2026/07/06	83,366	1,026	74.50	369	7	74.80	83,735	74.30	+0.50(+0.67%)
2026/07/03	112,676	1,413	75.25	3,714	37	75.10	116,390	75.15	-0.05(-0.07%)
2026/07/02	58,091	865	71.05	482	10	71.10	58,573	71.00	+0.10(+0.14%)
2026/07/01	64,042	846	68.15	700	13	68.10	64,742	68.05	+0.05(+0.07%)
2026/06/30	142,750	1,647	68.50	1,008	6	68.80	143,758	68.45	+0.35(+0.51%)
2026/06/29	71,174	837	70.90	94	3	71.25	71,268	70.80	+0.45(+0.64%)
2026/06/26	62,083	842	69.60	625	12	69.70	62,708	69.65	+0.05(+0.07%)
2026/06/25	191,030	2,364	69.20	1,470	23	69.00	192,500	68.90	+0.10(+0.15%)
2026/06/24	141,425	1,886	71.70	270	10	71.80	141,695	71.65	+0.15(+0.21%)
2026/06/23	123,514	1,826	73.80	1,510	23	73.70	125,024	73.65	+0.05(+0.07%)
2026/06/22	202,912	2,527	76.45	1,042	12	76.45	203,954	75.90	+0.55(+0.72%)
2026/06/18	52,989	739	81.00	1,793	24	80.80	54,782	80.90	-0.10(-0.12%)
2026/06/17	57,856	731	81.35	630	9	81.35	58,486	81.15	+0.20(+0.25%)
2026/06/16	50,701	748	81.25	227	6	81.30	50,928	81.25	+0.05(+0.06%)
2026/06/15	92,405	1,264	81.40	703	26	81.50	93,108	81.35	+0.15(+0.18%)
2026/06/12	65,202	909	76.35	287	16	76.35	65,489	76.35	+0.00(+0.00%)
2026/06/11	181,750	2,366	72.40	300	9	73.35	182,050	72.45	+0.90(+1.24%)
2026/06/10	226,857	2,888	76.50	351	13	77.30	227,208	76.35	+0.95(+1.24%)
2026/06/09	36,282	548	82.05	285	10	82.50	36,567	82.00	+0.50(+0.61%)
2026/06/08	150,577	1,846	81.40	133	4	81.40	150,710	81.20	+0.20(+0.25%)
2026/06/05	48,063	897	86.50	669	11	86.50	48,732	86.35	+0.15(+0.17%)
2026/06/04	34,535	524	87.75	25	2	87.85	34,560	87.55	+0.30(+0.34%)
2026/06/03	69,844	977	87.50	555	14	87.50	70,399	87.40	+0.10(+0.11%)
2026/06/02	44,247	715	89.45	200	9	89.60	44,447	89.50	+0.10(+0.11%)
2026/06/01	36,727	571	89.45	287	10	89.55	37,014	89.55	+0.00(+0.00%)
2026/05/29	76,930	1,022	89.15	1,430	20	89.10	78,360	89.00	+0.10(+0.11%)
2026/05/28	290,171	3,687	84.10	1,492	20	84.30	291,663	83.85	+0.45(+0.54%)
2026/05/27	76,161	1,208	89.30	2,579	33	88.75	78,740	88.90	-0.15(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。