依依零股資訊：00707R 期元大S&P日圓反1

依依零股資訊：00707R 期元大S&P日圓反1
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	32.70	()
2026/07/07	0	0		0	0		0		()
2026/07/06	90	1	32.68	0	0		90	32.60	()
2026/07/03	0	0		0	0		0		()
2026/07/02	0	0		0	0		0		()
2026/07/01	0	0		0	0		0	32.73	()
2026/06/30	0	0		0	0		0	32.75	()
2026/06/29	1	1	32.22	0	0		1		()
2026/06/26	0	0		0	0		0		()
2026/06/25	0	0		0	0		0	32.63	()
2026/06/24	400	1	32.42	0	0		400		()
2026/06/23	0	0		0	0		0	32.45	()
2026/06/22	0	0		0	0		0	32.46	()
2026/06/18	0	0		0	0		0	32.27	()
2026/06/17	0	0		0	0		0	32.20	()
2026/06/16	0	0		0	0		0		()
2026/06/15	0	0		0	0		0		()
2026/06/12	0	0		0	0		0		()
2026/06/11	0	0		0	0		0		()
2026/06/10	0	0		0	0		0	32.21	()
2026/06/09	0	0		0	0		0		()
2026/06/08	0	0		0	0		0		()
2026/06/05	0	0		0	0		0	32.20	()
2026/06/04	0	0		0	0		0		()
2026/06/03	0	0		0	0		0		()
2026/06/02	47	1	31.85	0	0		47		()
2026/06/01	0	0		0	0		0		()
2026/05/29	0	0		0	0		0		()
2026/05/28	0	0		0	0		0		()
2026/05/27	0	0		0	0		0		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。