依依零股資訊：00706L 期元大S&P日圓正2

依依零股資訊：00706L 期元大S&P日圓正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,701	21	6.09	500	1	6.14	4,201	6.09	+0.05(+0.82%)
2025/04/01	5,274	30	6.12	300	2	6.17	5,574	6.11	+0.06(+0.98%)
2025/03/31	9,959	54	6.15	200	1	6.22	10,159	6.16	+0.06(+0.97%)
2025/03/28	7,805	48	6.04	502	2	6.07	8,307	6.02	+0.05(+0.83%)
2025/03/27	2,079	11	6.08	0	0		2,079	6.08	()
2025/03/26	6,708	35	6.06	0	0		6,708	6.06	()
2025/03/25	9,802	37	6.08	2	1	6.10	9,804	6.06	+0.04(+0.66%)
2025/03/24	2,753	25	6.11	0	0		2,753	6.11	()
2025/03/21	8,103	36	6.15	500	2	6.14	8,603	6.14	+0.00(+0.00%)
2025/03/20	4,859	30	6.24	500	4	6.24	5,359	6.24	+0.00(+0.00%)
2025/03/19	5,252	22	6.15	0	0		5,252	6.13	()
2025/03/18	12,081	64	6.13	0	0		12,081	6.13	()
2025/03/17	16,978	54	6.21	1,234	6	6.18	18,212	6.18	+0.00(+0.00%)
2025/03/14	13,643	60	6.20	521	7	6.20	14,164	6.21	-0.01(-0.16%)
2025/03/13	5,756	39	6.30	1,045	5	6.30	6,801	6.29	+0.01(+0.16%)
2025/03/12	13,674	62	6.26	2	1	6.34	13,676	6.24	+0.10(+1.60%)
2025/03/11	12,941	71	6.35	58	1	6.35	12,999	6.35	+0.00(+0.00%)
2025/03/10	9,804	73	6.30	0	0		9,804	6.30	()
2025/03/07	17,446	100	6.30	999	3	6.32	18,445	6.31	+0.01(+0.16%)
2025/03/06	6,736	45	6.18	491	2	6.18	7,227	6.19	-0.01(-0.16%)
2025/03/05	10,836	57	6.14	0	0		10,836	6.14	()
2025/03/04	13,124	61	6.19	0	0		13,124	6.17	()
2025/03/03	8,780	44	6.08	1,998	5	6.10	10,778	6.09	+0.01(+0.16%)
2025/02/27	4,065	30	6.18	0	0		4,065	6.17	()
2025/02/26	9,200	46	6.15	790	4	6.20	9,990	6.16	+0.04(+0.65%)
2025/02/25	7,363	57	6.16	800	5	6.18	8,163	6.16	+0.02(+0.32%)
2025/02/24	12,725	80	6.18	0	0		12,725	6.16	()
2025/02/21	15,672	99	6.10	0	0		15,672	6.09	()
2025/02/20	17,921	115	6.09	1,357	7	6.11	19,278	6.11	+0.00(+0.00%)
2025/02/19	3,702	29	5.99	500	1	5.97	4,202	5.98	-0.01(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。