依依零股資訊：00706L 期元大S&P日圓正2

依依零股資訊：00706L 期元大S&P日圓正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	6,737	50	6.22	0	0		6,737	6.22	()
2025/06/25	6,465	32	6.21	0	0		6,465	6.19	()
2025/06/24	7,847	44	6.18	525	5	6.20	8,372	6.20	+0.00(+0.00%)
2025/06/23	30,175	129	6.06	3,224	28	6.06	33,399	6.05	+0.01(+0.17%)
2025/06/20	6,882	31	6.21	491	1	6.22	7,373	6.20	+0.02(+0.32%)
2025/06/19	7,332	36	6.23	500	1	6.24	7,832	6.22	+0.02(+0.32%)
2025/06/18	12,272	69	6.25	2	1	6.27	12,274	6.25	+0.02(+0.32%)
2025/06/17	10,693	71	6.29	2	1	6.31	10,695	6.29	+0.02(+0.32%)
2025/06/16	9,700	80	6.35	500	1	6.35	10,200	6.34	+0.01(+0.16%)
2025/06/13	13,587	61	6.39	0	0		13,587	6.35	()
2025/06/12	2,993	20	6.37	1,100	5	6.38	4,093	6.36	+0.02(+0.31%)
2025/06/11	10,891	70	6.28	100	1	6.28	10,991	6.27	+0.01(+0.16%)
2025/06/10	23,117	151	6.30	2	1	6.32	23,119	6.31	+0.01(+0.16%)
2025/06/09	4,304	49	6.34	200	1	6.34	4,504	6.33	+0.01(+0.16%)
2025/06/06	4,959	39	6.36	363	4	6.36	5,322	6.36	+0.00(+0.00%)
2025/06/05	6,179	37	6.43	0	0		6,179	6.42	()
2025/06/04	9,287	61	6.35	202	2	6.35	9,489	6.33	+0.02(+0.32%)
2025/06/03	5,132	32	6.42	100	1	6.43	5,232	6.45	-0.02(-0.31%)
2025/06/02	5,220	46	6.39	0	0		5,220	6.40	()
2025/05/29	18,529	128	6.22	2,000	13	6.21	20,529	6.22	-0.01(-0.16%)
2025/05/28	19,356	105	6.30	1,130	4	6.30	20,486	6.30	+0.00(+0.00%)
2025/05/27	10,691	56	6.43	500	3	6.42	11,191	6.41	+0.01(+0.16%)
2025/05/26	9,178	70	6.51	100	2	6.50	9,278	6.49	+0.01(+0.15%)
2025/05/23	6,027	41	6.42	300	1	6.44	6,327	6.43	+0.01(+0.16%)
2025/05/22	7,190	50	6.44	200	2	6.44	7,390	6.45	-0.01(-0.16%)
2025/05/21	5,851	43	6.42	0	0		5,851	6.44	()
2025/05/20	6,192	44	6.36	0	0		6,192	6.35	()
2025/05/19	6,918	34	6.30	50	1	6.30	6,968	6.30	+0.00(+0.00%)
2025/05/16	9,136	73	6.30	500	4	6.30	9,636	6.30	+0.00(+0.00%)
2025/05/15	9,641	53	6.22	3,000	9	6.22	12,641	6.24	-0.02(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。