依依零股資訊：00706L 期元大S&P日圓正2

依依零股資訊：00706L 期元大S&P日圓正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,511	45	18.41	500	4	18.41	5,011	18.42	-0.01(-0.05%)
2026/07/07	5,120	33	18.54	100	2	18.51	5,220	18.51	+0.00(+0.00%)
2026/07/06	8,887	71	18.49	1,800	11	18.40	10,687	18.51	-0.11(-0.59%)
2026/07/03	7,307	50	18.66	874	4	18.70	8,181	18.70	+0.00(+0.00%)
2026/07/02	6,875	35	18.45	626	3	18.44	7,501	18.43	+0.01(+0.05%)
2026/07/01	11,052	95	18.37	500	3	18.37	11,552	18.37	+0.00(+0.00%)
2026/06/30	8,484	74	18.49	0	0		8,484	18.52	()
2026/06/29	1,247	18	18.59	771	6	18.58	2,018	18.58	+0.00(+0.00%)
2026/06/26	5,651	45	18.61	500	6	18.61	6,151	18.61	+0.00(+0.00%)
2026/06/25	5,148	60	18.60	500	1	18.62	5,648	18.61	+0.01(+0.05%)
2026/06/24	7,242	70	18.63	600	5	18.62	7,842	18.66	-0.04(-0.21%)
2026/06/23	4,309	46	18.62	1,200	6	18.63	5,509	18.65	-0.02(-0.11%)
2026/06/22	16,713	161	18.62	750	2	18.63	17,463	18.62	+0.01(+0.05%)
2026/06/18	6,093	70	18.86	757	9	18.85	6,850	18.85	+0.00(+0.00%)
2026/06/17	7,528	67	18.93	500	3	18.94	8,028	18.94	+0.00(+0.00%)
2026/06/16	5,213	47	19.00	620	4	18.95	5,833	18.99	-0.04(-0.21%)
2026/06/15	6,904	58	19.05	0	0		6,904	19.05	()
2026/06/12	2,137	21	18.98	0	0		2,137	18.98	()
2026/06/11	4,323	39	18.92	750	6	18.91	5,073	18.92	-0.01(-0.05%)
2026/06/10	3,360	36	18.94	750	7	18.94	4,110	18.96	-0.02(-0.11%)
2026/06/09	4,225	29	19.00	735	6	18.98	4,960	19.00	-0.02(-0.11%)
2026/06/08	8,544	75	18.98	191	5	18.97	8,735	18.98	-0.01(-0.05%)
2026/06/05	4,078	49	19.05	641	5	19.04	4,719	19.04	+0.00(+0.00%)
2026/06/04	8,969	81	19.05	65	3	19.07	9,034	19.07	+0.00(+0.00%)
2026/06/03	14,411	101	19.06	1,458	9	19.06	15,869	19.08	-0.02(-0.10%)
2026/06/02	4,596	42	19.12	1,032	9	19.11	5,628	19.12	-0.01(-0.05%)
2026/06/01	7,151	53	19.14	760	4	19.14	7,911	19.17	-0.03(-0.16%)
2026/05/29	3,919	30	19.21	70	3	19.19	3,989	19.19	+0.00(+0.00%)
2026/05/28	10,959	109	19.14	250	3	19.00	11,209	19.15	-0.15(-0.78%)
2026/05/27	6,233	63	19.22	570	6	19.20	6,803	19.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。