依依零股資訊：00706L 期元大S&P日圓正2

依依零股資訊：00706L 期元大S&P日圓正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,289	25	6.00	60	1	5.99	4,349	5.99	+0.00(+0.00%)
2024/12/17	10,686	846	5.94	0	0		10,686	5.93	()
2024/12/16	16,653	85	5.95	0	0		16,653	5.96	()
2024/12/13	13,073	60	6.02	100	1	6.04	13,173	6.02	+0.02(+0.33%)
2024/12/12	14,067	65	6.08	500	1	6.08	14,567	6.07	+0.01(+0.16%)
2024/12/11	9,679	41	6.14	0	0		9,679	6.13	()
2024/12/10	8,549	42	6.16	60	1	6.17	8,609	6.16	+0.01(+0.16%)
2024/12/09	2,768	17	6.28	0	0		2,768	6.27	()
2024/12/06	4,042	16	6.27	0	0		4,042	6.28	()
2024/12/05	7,731	36	6.25	255	1	6.31	7,986	6.26	+0.05(+0.80%)
2024/12/04	8,776	48	6.27	761	5	6.27	9,537	6.29	-0.02(-0.32%)
2024/12/03	8,838	51	6.27	50	1	6.27	8,888	6.27	+0.00(+0.00%)
2024/12/02	10,618	67	6.23	150	2	6.22	10,768	6.23	-0.01(-0.16%)
2024/11/29	9,659	61	6.30	550	5	6.30	10,209	6.30	+0.00(+0.00%)
2024/11/28	10,764	60	6.17	11	1	6.20	10,775	6.18	+0.02(+0.32%)
2024/11/27	10,447	73	6.11	57	2	6.15	10,504	6.13	+0.02(+0.33%)
2024/11/26	2,813	34	5.99	944	3	6.02	3,757	6.02	+0.00(+0.00%)
2024/11/25	15,386	59	5.97	1,271	5	6.02	16,657	5.98	+0.04(+0.67%)
2024/11/22	7,661	45	5.95	267	2	5.97	7,928	5.95	+0.02(+0.34%)
2024/11/21	3,932	34	5.91	0	0		3,932	5.91	()
2024/11/20	7,076	46	5.91	2,276	10	5.92	9,352	5.92	+0.00(+0.00%)
2024/11/19	7,428	44	5.97	300	2	5.98	7,728	5.97	+0.01(+0.17%)
2024/11/18	8,291	51	5.96	0	0		8,291	5.94	()
2024/11/15	18,123	85	5.84	170	1	5.86	18,293	5.82	+0.04(+0.69%)
2024/11/14	27,719	136	5.86	169	1	5.90	27,888	5.85	+0.05(+0.85%)
2024/11/13	17,610	91	5.95	300	4	5.95	17,910	5.95	+0.00(+0.00%)
2024/11/12	4,287	27	6.05	328	2	6.07	4,615	6.04	+0.03(+0.50%)
2024/11/11	9,039	75	6.04	500	1	6.13	9,539	6.04	+0.09(+1.49%)
2024/11/08	7,317	58	6.11	1,666	5	6.11	8,983	6.10	+0.01(+0.16%)
2024/11/07	23,866	133	6.00	1,328	13	6.00	25,194	6.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。