依依零股資訊：00706L 期元大S&P日圓正2

依依零股資訊：00706L 期元大S&P日圓正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13,176	81	6.49	60	1	6.49	13,236	6.49	+0.00(+0.00%)
2024/05/02	7,378	64	6.30	0	0		7,378	6.29	()
2024/04/30	14,444	109	6.23	500	3	6.25	14,944	6.23	+0.02(+0.32%)
2024/04/29	54,746	244	6.35	2,300	8	6.35	57,046	6.36	-0.01(-0.16%)
2024/04/26	17,811	118	6.27	1,224	7	6.27	19,035	6.27	+0.00(+0.00%)
2024/04/25	19,638	124	6.31	700	7	6.31	20,338	6.29	+0.02(+0.32%)
2024/04/24	8,309	60	6.39	1,199	13	6.39	9,508	6.38	+0.01(+0.16%)
2024/04/23	8,644	61	6.39	1,759	16	6.39	10,403	6.39	+0.00(+0.00%)
2024/04/22	11,122	78	6.39	616	5	6.39	11,738	6.39	+0.00(+0.00%)
2024/04/19	3,769	35	6.43	0	0		3,769	6.41	()
2024/04/18	8,405	62	6.43	1,043	10	6.43	9,448	6.43	+0.00(+0.00%)
2024/04/17	6,505	64	6.40	213	3	6.40	6,718	6.40	+0.00(+0.00%)
2024/04/16	16,140	104	6.43	200	2	6.43	16,340	6.42	+0.01(+0.16%)
2024/04/15	16,369	116	6.47	1,000	15	6.47	17,369	6.47	+0.00(+0.00%)
2024/04/12	13,254	82	6.53	1,000	11	6.53	14,254	6.53	+0.00(+0.00%)
2024/04/11	22,213	132	6.57	0	0		22,213	6.56	()
2024/04/10	4,694	29	6.67	0	0		4,694	6.66	()
2024/04/09	8,800	48	6.67	0	0		8,800	6.66	()
2024/04/08	8,805	55	6.68	0	0		8,805	6.66	()
2024/04/03	3,298	22	6.71	1,202	8	6.70	4,500	6.71	-0.01(-0.15%)
2024/04/02	14,319	85	6.70	0	0		14,319	6.70	()
2024/04/01	9,933	65	6.74	367	2	6.74	10,300	6.74	+0.00(+0.00%)
2024/03/29	3,562	25	6.79	574	2	6.77	4,136	6.77	+0.00(+0.00%)
2024/03/28	6,027	37	6.75	724	6	6.74	6,751	6.75	-0.01(-0.15%)
2024/03/27	10,422	71	6.72	2,111	11	6.70	12,533	6.71	-0.01(-0.15%)
2024/03/26	6,410	46	6.74	200	3	6.75	6,610	6.74	+0.01(+0.15%)
2024/03/25	6,920	55	6.76	0	0		6,920	6.76	()
2024/03/22	10,079	75	6.74	163	2	6.76	10,242	6.74	+0.02(+0.30%)
2024/03/21	9,227	64	6.81	120	2	6.81	9,347	6.80	+0.01(+0.15%)
2024/03/20	27,958	190	6.75	1,500	8	6.73	29,458	6.73	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。