依依零股資訊：00706L 期元大S&P日圓正2

依依零股資訊：00706L 期元大S&P日圓正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,087	18	5.97	0	0		3,087	5.95	()
2025/08/20	3,431	17	5.95	0	0		3,431	5.95	()
2025/08/19	8,502	51	5.92	10	1	5.92	8,512	5.92	+0.00(+0.00%)
2025/08/18	3,314	21	5.96	0	0		3,314	5.95	()
2025/08/15	2,910	23	5.98	0	0		2,910	5.98	()
2025/08/14	9,864	55	6.01	257	2	6.01	10,121	6.02	-0.01(-0.17%)
2025/08/13	3,375	29	5.92	1,499	9	5.89	4,874	5.90	-0.01(-0.17%)
2025/08/12	9,812	54	5.88	300	2	5.88	10,112	5.87	+0.01(+0.17%)
2025/08/11	5,048	34	5.94	0	0		5,048	5.93	()
2025/08/08	5,386	39	5.96	0	0		5,386	5.96	()
2025/08/07	5,848	32	5.93	13	1	5.98	5,861	5.95	+0.03(+0.50%)
2025/08/06	5,349	35	5.95	0	0		5,349	5.96	()
2025/08/05	9,261	45	6.00	0	0		9,261	5.97	()
2025/08/04	14,151	478	5.93	0	0		14,151	5.94	()
2025/08/01	35,764	180	5.73	0	0		35,764	5.74	()
2025/07/31	19,564	78	5.87	0	0		19,564	5.87	()
2025/07/30	8,689	47	5.93	168	2	5.95	8,857	5.95	+0.00(+0.00%)
2025/07/29	14,425	45	5.92	810	2	5.94	15,235	5.92	+0.02(+0.34%)
2025/07/28	11,324	53	5.95	0	0		11,324	5.95	()
2025/07/25	13,163	65	6.00	2	1	6.02	13,165	6.00	+0.02(+0.33%)
2025/07/24	10,957	42	6.09	1	1	6.08	10,958	6.08	+0.00(+0.00%)
2025/07/23	17,330	57	6.02	350	3	6.00	17,680	6.01	-0.01(-0.17%)
2025/07/22	10,551	42	5.96	0	0		10,551	5.96	()
2025/07/21	11,776	43	5.92	55	1	5.93	11,831	5.92	+0.01(+0.17%)
2025/07/18	18,007	80	5.89	500	6	5.89	18,507	5.89	+0.00(+0.00%)
2025/07/17	6,758	48	5.91	933	3	5.91	7,691	5.91	+0.00(+0.00%)
2025/07/16	32,960	186	5.88	0	0		32,960	5.88	()
2025/07/15	11,117	62	5.98	0	0		11,117	5.98	()
2025/07/14	19,492	98	6.00	200	4	6.00	19,692	5.99	+0.01(+0.17%)
2025/07/11	12,775	72	6.04	555	6	6.04	13,330	6.03	+0.01(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。