依依零股資訊：00706L 期元大S&P日圓正2

依依零股資訊：00706L 期元大S&P日圓正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,526	23	19.00	25	2	19.05	4,551	19.05	+0.00(+0.00%)
2026/10/13	2,689	14	18.99	0	0		2,689	19.00	()
2026/10/12	1,513	59	19.02	129	3	18.98	1,642	18.98	+0.00(+0.00%)
2026/10/08	2,740	58	19.04	0	0		2,740	19.03	()
2026/10/07	4,543	45	18.98	307	4	18.98	4,850	18.98	+0.00(+0.00%)
2026/10/06	2,194	20	19.07	0	0		2,194	19.05	()
2026/10/05	1,285	12	19.10	0	0		1,285	19.10	()
2026/10/02	1,470	11	19.15	30	3	19.12	1,500	19.12	+0.00(+0.00%)
2026/10/01	4,067	65	19.03	50	1	19.07	4,117	19.05	+0.02(+0.10%)
2026/09/30	730	10	19.46	0	0		730	19.34	()
2026/09/29	3,142	63	19.16	0	0		3,142	19.28	()
2026/09/24	559	10	19.15	0	0		559	19.16	()
2026/09/23	3,171	16	19.22	999	4	19.21	4,170	19.21	+0.00(+0.00%)
2026/09/22	3,593	26	19.26	178	2	19.22	3,771	19.24	-0.02(-0.10%)
2026/09/21	2,265	14	19.40	0	0		2,265	19.38	()
2026/09/18	7,191	51	19.34	500	1	19.40	7,691	19.32	+0.08(+0.41%)
2026/09/17	3,370	40	19.60	0	0		3,370	19.66	()
2026/09/16	6,631	35	19.82	0	0		6,631	19.82	()
2026/09/15	3,187	24	19.98	214	2	19.94	3,401	19.94	+0.00(+0.00%)
2026/09/14	3,828	14	20.14	0	0		3,828	20.15	()
2026/09/11	5,612	27	20.06	495	3	20.09	6,107	20.09	+0.00(+0.00%)
2026/09/10	6,788	33	20.26	0	0		6,788	20.27	()
2026/09/09	5,888	36	20.28	544	3	20.32	6,432	20.32	+0.00(+0.00%)
2026/09/08	21,415	112	20.28	100	3	20.25	21,515	20.31	-0.06(-0.30%)
2026/09/07	4,942	32	19.62	0	0		4,942	19.66	()
2026/09/04	12,382	92	19.65	50	2	19.59	12,432	19.59	+0.00(+0.00%)
2026/09/03	11,698	82	19.30	751	5	19.31	12,449	19.29	+0.02(+0.10%)
2026/09/02	1,655	20	18.78	550	4	18.80	2,205	18.77	+0.03(+0.16%)
2026/09/01	1,952	22	18.80	0	0		1,952	18.78	()
2026/08/31	2,287	22	18.81	250	2	18.81	2,537	18.81	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。