依依零股資訊：00706L 期元大S&P日圓正2

依依零股資訊：00706L 期元大S&P日圓正2
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,050	28	19.33	0	0		3,050	19.31	()
2026/05/20	3,170	25	19.35	172	5	19.35	3,342	19.35	+0.00(+0.00%)
2026/05/19	3,558	33	19.34	1,012	8	19.32	4,570	19.32	+0.00(+0.00%)
2026/05/18	3,661	38	19.36	250	3	19.35	3,911	19.34	+0.01(+0.05%)
2026/05/15	3,727	44	19.42	72	4	19.43	3,799	19.43	+0.00(+0.00%)
2026/05/14	5,496	33	19.59	250	5	19.53	5,746	19.58	-0.05(-0.26%)
2026/05/13	4,575	37	19.65	80	3	19.65	4,655	19.65	+0.00(+0.00%)
2026/05/12	8,967	53	19.67	323	5	19.69	9,290	19.69	+0.00(+0.00%)
2026/05/11	8,077	53	19.79	1,000	10	19.70	9,077	19.83	-0.13(-0.66%)
2026/05/08	4,005	31	19.87	66	6	19.86	4,071	19.89	-0.03(-0.15%)
2026/05/07	7,444	45	19.99	1,313	8	20.00	8,757	20.00	+0.00(+0.00%)
2026/05/06	20,542	93	20.06	500	2	20.01	21,042	20.01	+0.00(+0.00%)
2026/05/05	7,620	55	19.75	500	9	19.70	8,120	19.80	-0.10(-0.51%)
2026/05/04	26,257	127	19.88	1,500	11	19.85	27,757	19.90	-0.05(-0.25%)
2026/04/30	12,339	112	19.08	1,132	7	19.05	13,471	19.05	+0.00(+0.00%)
2026/04/29	9,303	81	19.26	118	4	19.23	9,421	19.25	-0.02(-0.10%)
2026/04/28	7,752	46	19.35	500	5	19.28	8,252	19.36	-0.08(-0.41%)
2026/04/27	12,199	50	19.30	287	7	19.32	12,486	19.32	+0.00(+0.00%)
2026/04/24	6,089	82	19.24	488	7	19.23	6,577	19.24	-0.01(-0.05%)
2026/04/23	6,951	71	19.32	515	4	19.31	7,466	19.31	+0.00(+0.00%)
2026/04/22	12,340	74	19.38	500	7	19.30	12,840	19.40	-0.10(-0.52%)
2026/04/21	9,171	47	19.44	500	5	19.34	9,671	19.45	-0.11(-0.57%)
2026/04/20	11,359	68	19.42	645	9	19.44	12,004	19.45	-0.01(-0.05%)
2026/04/17	8,259	72	19.34	103	2	19.36	8,362	19.36	+0.00(+0.00%)
2026/04/16	6,016	31	19.49	1,381	13	19.51	7,397	19.50	+0.01(+0.05%)
2026/04/15	6,206	31	19.45	550	2	19.46	6,756	19.47	-0.01(-0.05%)
2026/04/14	13,873	65	19.45	62	3	19.43	13,935	19.43	+0.00(+0.00%)
2026/04/13	6,830	75	19.32	721	9	19.31	7,551	19.31	+0.00(+0.00%)
2026/04/10	4,401	54	19.44	90	3	19.41	4,491	19.45	-0.04(-0.21%)
2026/04/09	4,548	38	19.53	500	10	19.45	5,048	19.57	-0.12(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。