依依零股資訊：00703 台新MSCI中國

依依零股資訊：00703 台新MSCI中國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,110	74	20.71	0	0		2,110	20.46	()
2025/04/01	2,403	63	20.44	0	0		2,403	20.43	()
2025/03/31	1,812	91	20.40	35	2	20.34	1,847	20.28	+0.06(+0.30%)
2025/03/28	1,321	59	20.55	10	1	20.60	1,331	20.51	+0.09(+0.44%)
2025/03/27	2,897	62	20.77	20	2	20.82	2,917	20.82	+0.00(+0.00%)
2025/03/26	1,697	59	20.60	0	0		1,697	20.55	()
2025/03/25	1,753	69	20.65	69	2	20.55	1,822	20.61	-0.06(-0.29%)
2025/03/24	2,204	69	20.76	0	0		2,204	20.86	()
2025/03/21	2,687	85	20.93	0	0		2,687	20.90	()
2025/03/20	2,982	75	21.50	78	2	21.51	3,060	21.50	+0.01(+0.05%)
2025/03/19	2,400	78	21.97	100	1	21.93	2,500	21.88	+0.05(+0.23%)
2025/03/18	1,073	62	21.91	69	2	21.75	1,142	21.70	+0.05(+0.23%)
2025/03/17	3,085	111	21.30	57	1	21.30	3,142	21.30	+0.00(+0.00%)
2025/03/14	2,328	73	20.93	0	0		2,328	21.04	()
2025/03/13	3,597	84	20.46	300	4	20.40	3,897	20.37	+0.03(+0.15%)
2025/03/12	1,855	77	20.72	0	0		1,855	20.75	()
2025/03/11	2,352	78	20.63	0	0		2,352	20.63	()
2025/03/10	5,692	103	20.72	0	0		5,692	20.66	()
2025/03/07	2,514	77	21.50	307	2	21.52	2,821	21.52	+0.00(+0.00%)
2025/03/06	3,800	87	21.10	586	5	21.10	4,386	21.00	+0.10(+0.48%)
2025/03/05	2,214	65	19.95	0	0		2,214	20.12	()
2025/03/04	2,700	69	19.72	0	0		2,700	19.85	()
2025/03/03	1,977	79	20.05	391	4	20.11	2,368	20.13	-0.02(-0.10%)
2025/02/27	3,544	108	20.44	241	1	20.44	3,785	20.40	+0.04(+0.20%)
2025/02/26	2,719	81	20.65	194	2	20.75	2,913	20.65	+0.10(+0.48%)
2025/02/25	2,630	69	20.13	100	1	20.16	2,730	20.20	-0.04(-0.20%)
2025/02/24	6,817	84	20.38	123	2	20.50	6,940	20.41	+0.09(+0.44%)
2025/02/21	3,153	81	20.26	100	1	20.37	3,253	20.34	+0.03(+0.15%)
2025/02/20	2,377	72	19.69	99	2	19.83	2,476	19.78	+0.05(+0.25%)
2025/02/19	2,682	83	19.98	200	3	20.05	2,882	19.98	+0.07(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。