依依零股資訊：00703 台新MSCI中國

依依零股資訊：00703 台新MSCI中國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	942	87	16.99	0	0		942	17.23	()
2024/12/17	1,015	83	16.90	16	1	17.15	1,031	17.15	+0.00(+0.00%)
2024/12/16	988	59	17.02	218	3	16.99	1,206	17.10	-0.11(-0.64%)
2024/12/13	341	8	17.33	156	2	17.21	497	17.32	-0.11(-0.64%)
2024/12/12	1,885	68	17.65	282	1	17.66	2,167	17.61	+0.05(+0.28%)
2024/12/11	946	74	17.41	0	0		946	17.50	()
2024/12/10	2,139	64	17.88	0	0		2,139	17.75	()
2024/12/09	1,713	67	17.00	51	1	17.15	1,764	17.10	+0.05(+0.29%)
2024/12/06	1,079	65	16.96	690	1	17.06	1,769	16.97	+0.09(+0.53%)
2024/12/05	1,119	92	16.90	101	4	16.72	1,220	16.79	-0.07(-0.42%)
2024/12/04	918	55	16.90	0	0		918	17.00	()
2024/12/03	770	59	16.99	487	1	16.99	1,257	16.90	+0.09(+0.53%)
2024/12/02	1,241	63	16.59	0	0		1,241	16.79	()
2024/11/29	935	56	16.99	0	0		935	16.79	()
2024/11/28	1,130	55	16.73	0	0		1,130	16.62	()
2024/11/27	940	52	16.38	711	2	16.67	1,651	16.57	+0.10(+0.60%)
2024/11/26	2,337	62	16.36	0	0		2,337	16.54	()
2024/11/25	1,560	74	16.45	243	2	16.60	1,803	16.52	+0.08(+0.48%)
2024/11/22	1,003	53	16.68	0	0		1,003	16.72	()
2024/11/21	914	53	17.03	0	0		914	17.12	()
2024/11/20	724	53	16.94	235	2	17.15	959	17.07	+0.08(+0.47%)
2024/11/19	495	55	16.99	154	2	16.85	649	16.94	-0.09(-0.53%)
2024/11/18	743	53	16.96	235	2	17.10	978	17.03	+0.07(+0.41%)
2024/11/15	1,227	56	16.86	99	2	17.02	1,326	16.97	+0.05(+0.29%)
2024/11/14	799	53	16.96	236	1	17.05	1,035	16.97	+0.08(+0.47%)
2024/11/13	455	13	17.11	98	1	17.05	553	17.00	+0.05(+0.29%)
2024/11/12	663	57	17.45	725	2	17.42	1,388	17.43	-0.01(-0.06%)
2024/11/11	1,266	57	17.46	192	5	17.51	1,458	17.59	-0.08(-0.45%)
2024/11/08	3,219	68	17.93	0	0		3,219	17.99	()
2024/11/07	112	4	17.85	872	2	17.90	984	17.84	+0.06(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。