依依零股資訊:00703 台新MSCI中國 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 988 | 76 | 15.72 | 0 | 0 | 988 | 15.77 | () | |||
2024/05/02 | 290 | 3 | 15.40 | 127 | 1 | 15.57 | 417 | 15.53 | +0.04(+0.26%) | ||
2024/04/30 | 1,801 | 57 | 15.06 | 0 | 0 | 1,801 | 15.16 | () | |||
2024/04/29 | 681 | 52 | 15.26 | 136 | 2 | 15.26 | 817 | 15.30 | -0.04(-0.26%) | ||
2024/04/26 | 293 | 3 | 15.05 | 0 | 0 | 293 | 15.18 | () | |||
2024/04/25 | 202 | 3 | 14.85 | 0 | 0 | 202 | 14.85 | () | |||
2024/04/24 | 753 | 1 | 14.67 | 0 | 0 | 753 | 14.70 | () | |||
2024/04/23 | 1,506 | 57 | 14.40 | 0 | 0 | 1,506 | 14.42 | () | |||
2024/04/22 | 749 | 50 | 13.93 | 0 | 0 | 749 | 14.11 | () | |||
2024/04/19 | 518 | 50 | 13.78 | 0 | 0 | 518 | 13.88 | () | |||
2024/04/18 | 1,036 | 52 | 13.90 | 7 | 1 | 13.92 | 1,043 | 14.00 | -0.08(-0.57%) | ||
2024/04/17 | 595 | 54 | 13.90 | 0 | 0 | 595 | 13.90 | () | |||
2024/04/16 | 296 | 51 | 13.91 | 0 | 0 | 296 | 13.99 | () | |||
2024/04/15 | 901 | 55 | 14.17 | 109 | 2 | 14.18 | 1,010 | 14.14 | +0.04(+0.28%) | ||
2024/04/12 | 927 | 54 | 14.14 | 0 | 0 | 927 | 14.21 | () | |||
2024/04/11 | 236 | 50 | 14.22 | 0 | 0 | 236 | 14.31 | () | |||
2024/04/10 | 859 | 50 | 14.20 | 0 | 0 | 859 | 14.38 | () | |||
2024/04/09 | 26 | 26 | 14.01 | 0 | 0 | 26 | 14.11 | () | |||
2024/04/08 | 1,118 | 56 | 14.05 | 206 | 3 | 14.13 | 1,324 | 14.13 | +0.00(+0.00%) | ||
2024/04/03 | 733 | 55 | 14.04 | 50 | 1 | 14.14 | 783 | 14.14 | +0.00(+0.00%) | ||
2024/04/02 | 543 | 51 | 14.26 | 0 | 0 | 543 | 14.27 | () | |||
2024/04/01 | 1,455 | 52 | 13.99 | 0 | 0 | 1,455 | 14.17 | () | |||
2024/03/29 | 301 | 50 | 13.78 | 50 | 1 | 14.05 | 351 | 14.05 | +0.00(+0.00%) | ||
2024/03/28 | 856 | 51 | 13.94 | 500 | 1 | 14.08 | 1,356 | 14.08 | +0.00(+0.00%) | ||
2024/03/27 | 424 | 51 | 13.82 | 0 | 0 | 424 | 13.88 | () | |||
2024/03/26 | 571 | 51 | 13.82 | 0 | 0 | 571 | 13.89 | () | |||
2024/03/25 | 712 | 51 | 13.81 | 7 | 1 | 13.80 | 719 | 13.94 | -0.14(-1.00%) | ||
2024/03/22 | 910 | 56 | 13.70 | 0 | 0 | 910 | 13.81 | () | |||
2024/03/21 | 986 | 52 | 14.28 | 0 | 0 | 986 | 14.12 | () | |||
2024/03/20 | 857 | 50 | 13.81 | 0 | 0 | 857 | 13.95 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00703 台新MSCI中國
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言