依依零股資訊：00703 台新MSCI中國

依依零股資訊：00703 台新MSCI中國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	887	7	19.04	305	1	19.05	1,192	18.97	+0.08(+0.42%)
2026/07/07	1,329	60	18.50	0	0		1,329	18.56	()
2026/07/06	826	56	18.45	0	0		826	18.64	()
2026/07/03	1,290	73	18.11	0	0		1,290	18.20	()
2026/07/02	1,151	78	18.20	0	0		1,151	18.13	()
2026/07/01	1,968	66	17.83	0	0		1,968	17.91	()
2026/06/30	1,657	94	17.77	0	0		1,657	17.73	()
2026/06/29	984	74	17.84	0	0		984	18.00	()
2026/06/26	1,326	69	17.60	0	0		1,326	17.49	()
2026/06/25	1,572	64	17.85	53	2	18.00	1,625	17.98	+0.02(+0.11%)
2026/06/24	134	2	18.23	0	0		134	18.20	()
2026/06/23	1,189	65	18.30	0	0		1,189	18.23	()
2026/06/22	2,708	74	18.55	0	0		2,708	18.60	()
2026/06/18	3,127	88	18.62	368	2	18.65	3,495	18.65	+0.00(+0.00%)
2026/06/17	1,363	63	18.89	0	0		1,363	18.97	()
2026/06/16	1,411	59	19.00	0	0		1,411	19.12	()
2026/06/15	1,495	63	19.58	0	0		1,495	19.36	()
2026/06/12	1,101	53	19.19	43	1	19.40	1,144	19.40	+0.00(+0.00%)
2026/06/11	1,315	64	18.88	0	0		1,315	18.99	()
2026/06/10	980	57	18.84	47	1	19.05	1,027	18.98	+0.07(+0.37%)
2026/06/09	1,613	59	19.17	45	1	19.05	1,658	19.11	-0.06(-0.31%)
2026/06/08	2,342	66	19.07	418	2	19.02	2,760	19.11	-0.09(-0.47%)
2026/06/05	1,644	89	19.30	0	0		1,644	19.51	()
2026/06/04	1,121	95	19.38	0	0		1,121	19.55	()
2026/06/03	2,471	79	19.73	0	0		2,471	19.78	()
2026/06/02	1,719	60	19.66	0	0		1,719	19.92	()
2026/06/01	1,780	81	19.23	0	0		1,780	19.46	()
2026/05/29	1,085	66	19.18	0	0		1,085	19.36	()
2026/05/28	1,888	70	19.00	962	1	19.05	2,850	18.95	+0.10(+0.53%)
2026/05/27	2,032	67	19.37	0	0		2,032	19.42	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。