依依零股資訊：00703 台新MSCI中國

依依零股資訊：00703 台新MSCI中國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,073	74	20.75	50	2	20.75	3,123	20.74	+0.01(+0.05%)
2025/08/20	948	64	20.34	1,086	5	20.55	2,034	20.45	+0.10(+0.49%)
2025/08/19	1,104	70	20.47	23	1	20.60	1,127	20.60	+0.00(+0.00%)
2025/08/18	1,522	68	20.65	209	3	20.65	1,731	20.62	+0.03(+0.15%)
2025/08/15	1,095	63	20.17	0	0		1,095	20.37	()
2025/08/14	2,388	71	20.40	0	0		2,388	20.34	()
2025/08/13	3,075	67	20.27	42	1	20.30	3,117	20.25	+0.05(+0.25%)
2025/08/12	686	57	19.96	466	7	19.80	1,152	19.77	+0.03(+0.15%)
2025/08/11	1,587	71	19.56	28	2	19.75	1,615	19.70	+0.05(+0.25%)
2025/08/08	2,048	67	19.81	208	1	19.80	2,256	19.75	+0.05(+0.25%)
2025/08/07	1,211	69	19.67	0	0		1,211	19.81	()
2025/08/06	1,006	76	19.75	283	1	19.90	1,289	19.88	+0.02(+0.10%)
2025/08/05	1,193	61	19.64	0	0		1,193	19.66	()
2025/08/04	2,306	80	19.30	966	2	19.47	3,272	19.42	+0.05(+0.26%)
2025/08/01	1,847	67	19.50	142	1	19.50	1,989	19.41	+0.09(+0.46%)
2025/07/31	1,479	69	19.73	0	0		1,479	19.70	()
2025/07/30	1,649	69	19.95	18	1	19.95	1,667	19.89	+0.06(+0.30%)
2025/07/29	517	56	19.75	328	1	19.77	845	19.74	+0.03(+0.15%)
2025/07/28	1,752	56	19.78	0	0		1,752	19.76	()
2025/07/25	2,376	76	19.68	50	1	19.80	2,426	19.72	+0.08(+0.41%)
2025/07/24	1,900	61	19.80	0	0		1,900	19.86	()
2025/07/23	3,218	64	19.68	639	3	19.68	3,857	19.74	-0.06(-0.30%)
2025/07/22	991	77	19.36	0	0		991	19.36	()
2025/07/21	2,098	75	19.25	20	1	19.26	2,118	19.22	+0.04(+0.21%)
2025/07/18	1,488	58	19.06	0	0		1,488	19.06	()
2025/07/17	1,117	55	18.88	9	1	18.92	1,126	18.92	+0.00(+0.00%)
2025/07/16	1,500	64	18.91	0	0		1,500	18.87	()
2025/07/15	1,342	61	18.49	2,481	7	18.65	3,823	18.55	+0.10(+0.54%)
2025/07/14	1,604	69	18.45	0	0		1,604	18.39	()
2025/07/11	817	55	18.60	0	0		817	18.54	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。