依依零股資訊：00703 台新MSCI中國

依依零股資訊：00703 台新MSCI中國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	778	9	18.59	0	0		778	18.39	()
2025/06/25	1,355	62	18.53	400	1	18.65	1,755	18.56	+0.09(+0.48%)
2025/06/24	1,289	49	18.41	0	0		1,289	18.50	()
2025/06/23	1,551	57	17.95	290	2	18.17	1,841	18.16	+0.01(+0.06%)
2025/06/20	441	50	17.88	0	0		441	18.00	()
2025/06/19	2,320	77	17.90	0	0		2,320	17.88	()
2025/06/18	521	5	18.21	0	0		521	18.17	()
2025/06/17	2,255	59	18.29	0	0		2,255	18.38	()
2025/06/16	839	15	18.42	0	0		839	18.33	()
2025/06/13	737	58	18.31	17	1	18.40	754	18.35	+0.05(+0.27%)
2025/06/12	1,680	68	18.65	0	0		1,680	18.69	()
2025/06/11	1,259	57	18.65	0	0		1,259	18.69	()
2025/06/10	1,317	55	18.60	0	0		1,317	18.61	()
2025/06/09	1,550	62	18.54	259	3	18.65	1,809	18.60	+0.05(+0.27%)
2025/06/06	1,237	57	18.42	0	0		1,237	18.36	()
2025/06/05	666	6	18.38	0	0		666	18.37	()
2025/06/04	1,315	128	18.29	0	0		1,315	18.29	()
2025/06/03	503	55	17.99	86	1	18.10	589	18.05	+0.05(+0.28%)
2025/06/02	1,507	66	17.53	655	2	17.65	2,162	17.55	+0.10(+0.57%)
2025/05/29	1,799	57	18.24	0	0		1,799	18.32	()
2025/05/28	1,025	56	18.01	0	0		1,025	18.06	()
2025/05/27	1,055	58	18.01	0	0		1,055	18.11	()
2025/05/26	1,682	89	18.23	0	0		1,682	18.18	()
2025/05/23	1,488	65	18.46	0	0		1,488	18.55	()
2025/05/22	982	73	18.45	0	0		982	18.49	()
2025/05/21	848	78	18.67	2	1	18.80	850	18.80	+0.00(+0.00%)
2025/05/20	105	50	18.46	0	0		105	18.62	()
2025/05/19	1,423	71	18.21	300	4	18.45	1,723	18.38	+0.07(+0.38%)
2025/05/16	1,775	96	18.56	121	1	18.50	1,896	18.45	+0.05(+0.27%)
2025/05/15	1,848	64	18.64	108	2	18.65	1,956	18.62	+0.03(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。